Market closed· · USD · Data may be delayed
Avg. target $183.75 (+32.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $138.92 | -1.08% | $141.83 | $141.83 | $138.18 | 184.40K |
| Nov 12, 2026 | $140.44 | -0.90% | $142.39 | $144.17 | $140.00 | 137.90K |
| Nov 11, 2026 | $141.71 | +1.42% | $141.19 | $143.13 | $140.85 | 132.80K |
| Nov 10, 2026 | $139.73 | -0.88% | $139.25 | $142.99 | $139.25 | 120.40K |
| Nov 09, 2026 | $140.97 | +5.44% | $135.91 | $142.17 | $135.00 | 182.00K |
| Nov 06, 2026 | $133.70 | -2.08% | $136.45 | $138.26 | $133.58 | 107.30K |
| Nov 05, 2026 | $136.54 | -5.26% | $143.66 | $145.60 | $134.96 | 217.10K |
| Nov 04, 2026 | $144.12 | -2.94% | $151.47 | $152.47 | $143.17 | 202.30K |
| Nov 03, 2026 | $148.49 | -2.78% | $133.32 | $153.29 | $133.32 | 223.50K |
| Nov 02, 2026 | $152.73 | +3.36% | $147.97 | $154.29 | $147.97 | 219.50K |
| Oct 30, 2026 | $147.76 | +0.70% | $146.16 | $147.98 | $144.25 | 149.30K |
| Oct 29, 2026 | $146.74 | +1.70% | $143.50 | $147.35 | $142.84 | 144.40K |
| Oct 28, 2026 | $144.29 | -0.95% | $146.50 | $148.36 | $144.09 | 151.70K |
| Oct 27, 2026 | $145.68 | +0.80% | $145.98 | $147.49 | $144.69 | 139.50K |
| Oct 26, 2026 | $144.53 | -1.13% | $147.06 | $147.06 | $144.18 | 153.20K |
| Oct 23, 2026 | $146.18 | -0.71% | $145.81 | $148.76 | $144.34 | 208.70K |
| Oct 22, 2026 | $147.23 | -0.86% | $147.18 | $149.24 | $145.79 | 198.60K |
| Oct 21, 2026 | $148.50 | -0.30% | $149.19 | $149.35 | $146.55 | 204.10K |
| Oct 20, 2026 | $148.95 | +0.15% | $148.56 | $151.25 | $147.80 | 157.00K |
| Oct 19, 2026 | $148.73 | -1.28% | $151.59 | $152.22 | $148.61 | 133.50K |
| Oct 16, 2026 | $150.66 | -1.28% | $153.02 | $153.78 | $150.02 | 113.60K |
| Oct 15, 2026 | $152.62 | -0.85% | $153.94 | $155.56 | $152.06 | 140.90K |
| Oct 14, 2026 | $153.93 | -0.80% | $153.13 | $155.33 | $153.13 | 149.50K |
| Oct 13, 2026 | $155.17 | +1.37% | $153.50 | $155.79 | $151.96 | 178.30K |
| Oct 12, 2026 | $153.07 | +0.43% | $152.50 | $154.82 | $151.00 | 155.00K |
| Oct 09, 2026 | $152.42 | -1.91% | $155.74 | $156.11 | $152.42 | 131.90K |
| Oct 08, 2026 | $155.39 | -0.97% | $155.72 | $155.87 | $152.48 | 168.90K |
| Oct 07, 2026 | $156.91 | -3.21% | $159.56 | $162.52 | $154.95 | 112.40K |
| Oct 06, 2026 | $162.11 | -0.17% | $164.06 | $164.06 | $159.68 | 91.30K |
| Oct 05, 2026 | $162.39 | +0.86% | $162.00 | $165.14 | $159.68 | 165.40K |