Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $21,26 | -%0,16 | $21,22 | $21,53 | $20,77 | 720,51K |
| 2026-09-30 | $21,30 | -%1,98 | $21,74 | $21,84 | $21,28 | 1,03M |
| 2026-09-29 | $21,73 | -%0,64 | $21,96 | $22,08 | $21,59 | 1,25M |
| 2026-09-28 | $21,87 | +%0,05 | $21,76 | $21,91 | $21,40 | 1,27M |
| 2026-09-25 | $21,86 | +%2,29 | $21,40 | $21,91 | $21,40 | 1,51M |
| 2026-09-24 | $21,37 | +%1,42 | $20,78 | $21,43 | $20,72 | 1,32M |
| 2026-09-23 | $21,07 | -%2,41 | $21,42 | $21,64 | $21,07 | 820,50K |
| 2026-09-22 | $21,59 | -%0,32 | $22,05 | $22,23 | $21,47 | 818,80K |
| 2026-09-21 | $21,66 | +%0,37 | $21,80 | $21,97 | $21,39 | 787,90K |
| 2026-09-18 | $21,58 | +%0,42 | $21,64 | $21,66 | $21,29 | 1,31M |
| 2026-09-17 | $21,49 | -%0,28 | $22,02 | $22,02 | $21,46 | 1,10M |
| 2026-09-16 | $21,55 | +%2,13 | $21,29 | $21,88 | $21,21 | 1,04M |
| 2026-09-15 | $21,10 | -%0,80 | $21,36 | $21,42 | $20,85 | 1,00M |
| 2026-09-14 | $21,27 | -%1,57 | $21,23 | $21,28 | $21,02 | 892,80K |
| 2026-09-11 | $21,61 | +%2,22 | $21,50 | $21,79 | $21,18 | 1,17M |
| 2026-09-10 | $21,14 | -%2,80 | $21,52 | $21,67 | $20,94 | 805,50K |
| 2026-09-09 | $21,75 | -%2,16 | $22,00 | $22,23 | $21,64 | 751,20K |
| 2026-09-08 | $22,23 | -%2,20 | $22,66 | $22,71 | $22,00 | 749,30K |
| 2026-09-04 | $22,73 | +%0,22 | $22,73 | $22,89 | $22,41 | 537,00K |
| 2026-09-03 | $22,68 | +%1,07 | $22,73 | $22,73 | $22,10 | 909,20K |
| 2026-09-02 | $22,44 | +%0,81 | $22,48 | $22,94 | $22,06 | 921,60K |
| 2026-09-01 | $22,26 | -%2,84 | $22,74 | $23,37 | $22,11 | 1,22M |
| 2026-08-31 | $22,91 | -%1,38 | $23,06 | $23,17 | $22,55 | 1,20M |
| 2026-08-28 | $23,23 | -%0,04 | $23,27 | $23,49 | $23,03 | 964,80K |
| 2026-08-27 | $23,24 | -%3,01 | $23,88 | $23,96 | $23,24 | 921,60K |
| 2026-08-26 | $23,96 | +%0,46 | $24,00 | $24,15 | $23,60 | 2,33M |
| 2026-08-25 | $23,85 | +%0,04 | $24,16 | $24,16 | $23,40 | 1,75M |
| 2026-08-24 | $23,84 | +%1,58 | $23,66 | $24,10 | $23,50 | 4,90M |
| 2026-08-21 | $23,47 | +%1,25 | $23,33 | $23,73 | $23,25 | 2,56M |
| 2026-08-20 | $23,18 | -%3,17 | $23,72 | $23,74 | $22,83 | 3,71M |
| 2026-08-19 | $23,94 | -%0,25 | $24,55 | $24,65 | $23,48 | 11,60M |
| 2026-08-18 | $24,00 | -%3,19 | $24,53 | $24,56 | $23,89 | 3,10M |
| 2026-08-17 | $24,79 | -%2,67 | $24,10 | $25,05 | $23,83 | 1,17M |
| 2026-08-14 | $25,47 | -%1,13 | $26,01 | $26,01 | $24,62 | 944,10K |
| 2026-08-13 | $25,76 | -%0,58 | $27,96 | $27,96 | $25,50 | 668,30K |
| 2026-08-12 | $25,91 | -%1,52 | $26,50 | $27,00 | $25,73 | 628,60K |
| 2026-08-11 | $26,31 | -%0,30 | $26,62 | $27,03 | $26,02 | 329,00K |
| 2026-08-10 | $26,39 | -%4,97 | $27,56 | $27,76 | $26,38 | 466,20K |
| 2026-08-07 | $27,77 | +%0,84 | $27,66 | $27,98 | $27,49 | 406,40K |
| 2026-08-06 | $27,54 | -%1,68 | $28,00 | $28,16 | $27,51 | 264,40K |
| 2026-08-05 | $28,01 | +%0,32 | $27,89 | $28,23 | $27,82 | 524,20K |
| 2026-08-04 | $27,92 | +%5,04 | $26,98 | $28,16 | $26,65 | 782,80K |
| 2026-08-03 | $26,58 | +%0,80 | $26,68 | $27,07 | $26,14 | 339,40K |
| 2026-07-31 | $26,37 | +%0,57 | $26,52 | $26,66 | $26,01 | 706,60K |
| 2026-07-30 | $26,22 | +%0,96 | $26,29 | $26,84 | $25,64 | 543,70K |
| 2026-07-29 | $25,97 | -%3,42 | $26,67 | $26,71 | $25,33 | 989,90K |
| 2026-07-28 | $26,89 | +%2,99 | $26,08 | $27,07 | $26,07 | 766,10K |
| 2026-07-27 | $26,11 | +%1,79 | $25,86 | $26,17 | $25,59 | 390,20K |
| 2026-07-24 | $25,65 | +%1,91 | $25,42 | $25,80 | $24,94 | 421,90K |
| 2026-07-23 | $25,17 | +%2,65 | $24,14 | $25,19 | $24,14 | 564,00K |
| 2026-07-22 | $24,52 | -%0,37 | $24,43 | $25,04 | $24,43 | 409,50K |
| 2026-07-21 | $24,61 | +%0,29 | $24,59 | $25,01 | $24,13 | 422,30K |
| 2026-07-20 | $24,54 | -%3,76 | $25,50 | $25,66 | $24,36 | 576,10K |
| 2026-07-17 | $25,50 | -%1,20 | $25,36 | $26,00 | $25,16 | 475,00K |
| 2026-07-16 | $25,81 | +%1,94 | $25,16 | $25,85 | $25,03 | 936,90K |
| 2026-07-15 | $25,32 | -%2,01 | $25,78 | $26,07 | $25,10 | 776,50K |
| 2026-07-14 | $25,84 | -%0,08 | $26,18 | $26,36 | $25,78 | 361,30K |
| 2026-07-13 | $25,86 | -%1,52 | $26,29 | $26,45 | $25,68 | 279,40K |
| 2026-07-10 | $26,26 | +%2,02 | $25,66 | $26,48 | $25,66 | 274,10K |
| 2026-07-09 | $25,74 | +%1,22 | $25,71 | $25,91 | $25,54 | 231,20K |
| 2026-07-08 | $25,43 | -%1,93 | $25,66 | $25,85 | $25,05 | 591,10K |
| 2026-07-07 | $25,93 | -%0,35 | $26,01 | $26,41 | $25,67 | 681,80K |
| 2026-07-06 | $26,02 | +%0,62 | $25,85 | $26,30 | $25,66 | 350,00K |
| 2026-07-02 | $25,86 | -%0,88 | $26,35 | $26,53 | $25,44 | 359,20K |
| 2026-07-01 | $26,09 | -%1,62 | $26,42 | $26,66 | $25,93 | 826,50K |
| 2026-06-30 | $26,52 | +%0,87 | $26,54 | $26,91 | $26,33 | 669,10K |
| 2026-06-29 | $26,29 | -%0,75 | $26,16 | $26,70 | $25,89 | 720,40K |
| 2026-06-26 | $26,49 | +%0,46 | $25,89 | $26,53 | $25,89 | 1,89M |
| 2026-06-25 | $26,37 | +%0,96 | $26,45 | $27,12 | $26,16 | 917,00K |
| 2026-06-24 | $26,12 | -%0,61 | $26,30 | $26,86 | $26,07 | 807,00K |
| 2026-06-23 | $26,28 | -%0,61 | $26,04 | $26,69 | $25,97 | 586,50K |
| 2026-06-22 | $26,44 | -%1,67 | $26,79 | $27,14 | $26,44 | 830,70K |
| 2026-06-18 | $26,89 | +%3,50 | $26,18 | $27,03 | $26,18 | 1,07M |
| 2026-06-17 | $25,98 | -%0,73 | $26,07 | $27,05 | $25,97 | 758,30K |
| 2026-06-16 | $26,17 | +%1,43 | $25,95 | $26,44 | $25,85 | 572,40K |
| 2026-06-15 | $25,80 | +%1,49 | $25,94 | $26,22 | $25,51 | 497,90K |
| 2026-06-12 | $25,42 | -%1,63 | $26,12 | $26,50 | $25,41 | 399,90K |
| 2026-06-11 | $25,84 | +%2,95 | $25,36 | $25,96 | $25,10 | 241,50K |
| 2026-06-10 | $25,10 | -%4,02 | $26,13 | $26,40 | $24,96 | 704,70K |
| 2026-06-09 | $26,15 | +%1,47 | $25,85 | $26,81 | $25,48 | 1,20M |
| 2026-06-08 | $25,77 | +%2,87 | $25,20 | $25,80 | $24,84 | 609,30K |
| 2026-06-05 | $25,05 | +%0,44 | $24,32 | $25,08 | $24,32 | 518,40K |
| 2026-06-04 | $24,94 | -%0,04 | $25,24 | $25,53 | $24,57 | 887,60K |
| 2026-06-03 | $24,95 | -%0,32 | $25,01 | $25,28 | $24,56 | 413,10K |
| 2026-06-02 | $25,03 | -%1,22 | $24,86 | $25,63 | $24,80 | 450,00K |
| 2026-06-01 | $25,34 | +%0,36 | $24,99 | $25,55 | $24,25 | 619,80K |
| 2026-05-29 | $25,25 | -%1,14 | $25,45 | $25,75 | $25,11 | 521,50K |
| 2026-05-28 | $25,54 | +%0,16 | $25,19 | $25,55 | $24,77 | 383,50K |
| 2026-05-27 | $25,50 | +%2,08 | $25,24 | $25,64 | $25,11 | 539,20K |
| 2026-05-26 | $24,98 | +%0,85 | $24,90 | $25,57 | $24,66 | 469,80K |