Alliance Laundry Holdings, Inc. ALH
NYSE · United States · Producer Manufacturing
$21.49+0.19 (+0.89%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $21.36 | +0.27% | $21.22 | $21.41 | $20.77 | 434.08K |
| 2026-09-30 | $21.30 | -1.98% | $21.74 | $21.84 | $21.28 | 1.03M |
| 2026-09-29 | $21.73 | -0.64% | $21.96 | $22.08 | $21.59 | 1.25M |
| 2026-09-28 | $21.87 | +0.05% | $21.76 | $21.91 | $21.40 | 1.27M |
| 2026-09-25 | $21.86 | +2.29% | $21.40 | $21.91 | $21.40 | 1.51M |
| 2026-09-24 | $21.37 | +1.42% | $20.78 | $21.43 | $20.72 | 1.32M |
| 2026-09-23 | $21.07 | -2.41% | $21.42 | $21.64 | $21.07 | 820.50K |
| 2026-09-22 | $21.59 | -0.32% | $22.05 | $22.23 | $21.47 | 818.80K |
| 2026-09-21 | $21.66 | +0.37% | $21.80 | $21.97 | $21.39 | 787.90K |
| 2026-09-18 | $21.58 | +0.42% | $21.64 | $21.66 | $21.29 | 1.31M |
| 2026-09-17 | $21.49 | -0.28% | $22.02 | $22.02 | $21.46 | 1.10M |
| 2026-09-16 | $21.55 | +2.13% | $21.29 | $21.88 | $21.21 | 1.04M |
| 2026-09-15 | $21.10 | -0.80% | $21.36 | $21.42 | $20.85 | 1.00M |
| 2026-09-14 | $21.27 | -1.57% | $21.23 | $21.28 | $21.02 | 892.80K |
| 2026-09-11 | $21.61 | +2.22% | $21.50 | $21.79 | $21.18 | 1.17M |
| 2026-09-10 | $21.14 | -2.80% | $21.52 | $21.67 | $20.94 | 805.50K |
| 2026-09-09 | $21.75 | -2.16% | $22.00 | $22.23 | $21.64 | 751.20K |
| 2026-09-08 | $22.23 | -2.20% | $22.66 | $22.71 | $22.00 | 749.30K |
| 2026-09-04 | $22.73 | +0.22% | $22.73 | $22.89 | $22.41 | 537.00K |
| 2026-09-03 | $22.68 | +1.07% | $22.73 | $22.73 | $22.10 | 909.20K |
| 2026-09-02 | $22.44 | +0.81% | $22.48 | $22.94 | $22.06 | 921.60K |
| 2026-09-01 | $22.26 | -2.84% | $22.74 | $23.37 | $22.11 | 1.22M |
| 2026-08-31 | $22.91 | -1.38% | $23.06 | $23.17 | $22.55 | 1.20M |
| 2026-08-28 | $23.23 | -0.04% | $23.27 | $23.49 | $23.03 | 964.80K |
| 2026-08-27 | $23.24 | -3.01% | $23.88 | $23.96 | $23.24 | 921.60K |
| 2026-08-26 | $23.96 | +0.46% | $24.00 | $24.15 | $23.60 | 2.33M |
| 2026-08-25 | $23.85 | +0.04% | $24.16 | $24.16 | $23.40 | 1.75M |
| 2026-08-24 | $23.84 | +1.58% | $23.66 | $24.10 | $23.50 | 4.90M |
| 2026-08-21 | $23.47 | +1.25% | $23.33 | $23.73 | $23.25 | 2.56M |
| 2026-08-20 | $23.18 | -3.17% | $23.72 | $23.74 | $22.83 | 3.71M |
| 2026-08-19 | $23.94 | -0.25% | $24.55 | $24.65 | $23.48 | 11.60M |
| 2026-08-18 | $24.00 | -3.19% | $24.53 | $24.56 | $23.89 | 3.10M |
| 2026-08-17 | $24.79 | -2.67% | $24.10 | $25.05 | $23.83 | 1.17M |
| 2026-08-14 | $25.47 | -1.13% | $26.01 | $26.01 | $24.62 | 944.10K |
| 2026-08-13 | $25.76 | -0.58% | $27.96 | $27.96 | $25.50 | 668.30K |
| 2026-08-12 | $25.91 | -1.52% | $26.50 | $27.00 | $25.73 | 628.60K |
| 2026-08-11 | $26.31 | -0.30% | $26.62 | $27.03 | $26.02 | 329.00K |
| 2026-08-10 | $26.39 | -4.97% | $27.56 | $27.76 | $26.38 | 466.20K |
| 2026-08-07 | $27.77 | +0.84% | $27.66 | $27.98 | $27.49 | 406.40K |
| 2026-08-06 | $27.54 | -1.68% | $28.00 | $28.16 | $27.51 | 264.40K |
| 2026-08-05 | $28.01 | +0.32% | $27.89 | $28.23 | $27.82 | 524.20K |
| 2026-08-04 | $27.92 | +5.04% | $26.98 | $28.16 | $26.65 | 782.80K |
| 2026-08-03 | $26.58 | +0.80% | $26.68 | $27.07 | $26.14 | 339.40K |
| 2026-07-31 | $26.37 | +0.57% | $26.52 | $26.66 | $26.01 | 706.60K |
| 2026-07-30 | $26.22 | +0.96% | $26.29 | $26.84 | $25.64 | 543.70K |
| 2026-07-29 | $25.97 | -3.42% | $26.67 | $26.71 | $25.33 | 989.90K |
| 2026-07-28 | $26.89 | +2.99% | $26.08 | $27.07 | $26.07 | 766.10K |
| 2026-07-27 | $26.11 | +1.79% | $25.86 | $26.17 | $25.59 | 390.20K |
| 2026-07-24 | $25.65 | +1.91% | $25.42 | $25.80 | $24.94 | 421.90K |
| 2026-07-23 | $25.17 | +2.65% | $24.14 | $25.19 | $24.14 | 564.00K |
| 2026-07-22 | $24.52 | -0.37% | $24.43 | $25.04 | $24.43 | 409.50K |
| 2026-07-21 | $24.61 | +0.29% | $24.59 | $25.01 | $24.13 | 422.30K |
| 2026-07-20 | $24.54 | -3.76% | $25.50 | $25.66 | $24.36 | 576.10K |
| 2026-07-17 | $25.50 | -1.20% | $25.36 | $26.00 | $25.16 | 475.00K |
| 2026-07-16 | $25.81 | +1.94% | $25.16 | $25.85 | $25.03 | 936.90K |
| 2026-07-15 | $25.32 | -2.01% | $25.78 | $26.07 | $25.10 | 776.50K |
| 2026-07-14 | $25.84 | -0.08% | $26.18 | $26.36 | $25.78 | 361.30K |
| 2026-07-13 | $25.86 | -1.52% | $26.29 | $26.45 | $25.68 | 279.40K |
| 2026-07-10 | $26.26 | +2.02% | $25.66 | $26.48 | $25.66 | 274.10K |
| 2026-07-09 | $25.74 | +1.22% | $25.71 | $25.91 | $25.54 | 231.20K |
| 2026-07-08 | $25.43 | -1.93% | $25.66 | $25.85 | $25.05 | 591.10K |
| 2026-07-07 | $25.93 | -0.35% | $26.01 | $26.41 | $25.67 | 681.80K |
| 2026-07-06 | $26.02 | +0.62% | $25.85 | $26.30 | $25.66 | 350.00K |
| 2026-07-02 | $25.86 | -0.88% | $26.35 | $26.53 | $25.44 | 359.20K |
| 2026-07-01 | $26.09 | -1.62% | $26.42 | $26.66 | $25.93 | 826.50K |
| 2026-06-30 | $26.52 | +0.87% | $26.54 | $26.91 | $26.33 | 669.10K |
| 2026-06-29 | $26.29 | -0.75% | $26.16 | $26.70 | $25.89 | 720.40K |
| 2026-06-26 | $26.49 | +0.46% | $25.89 | $26.53 | $25.89 | 1.89M |
| 2026-06-25 | $26.37 | +0.96% | $26.45 | $27.12 | $26.16 | 917.00K |
| 2026-06-24 | $26.12 | -0.61% | $26.30 | $26.86 | $26.07 | 807.00K |
| 2026-06-23 | $26.28 | -0.61% | $26.04 | $26.69 | $25.97 | 586.50K |
| 2026-06-22 | $26.44 | -1.67% | $26.79 | $27.14 | $26.44 | 830.70K |
| 2026-06-18 | $26.89 | +3.50% | $26.18 | $27.03 | $26.18 | 1.07M |
| 2026-06-17 | $25.98 | -0.73% | $26.07 | $27.05 | $25.97 | 758.30K |
| 2026-06-16 | $26.17 | +1.43% | $25.95 | $26.44 | $25.85 | 572.40K |
| 2026-06-15 | $25.80 | +1.49% | $25.94 | $26.22 | $25.51 | 497.90K |
| 2026-06-12 | $25.42 | -1.63% | $26.12 | $26.50 | $25.41 | 399.90K |
| 2026-06-11 | $25.84 | +2.95% | $25.36 | $25.96 | $25.10 | 241.50K |
| 2026-06-10 | $25.10 | -4.02% | $26.13 | $26.40 | $24.96 | 704.70K |
| 2026-06-09 | $26.15 | +1.47% | $25.85 | $26.81 | $25.48 | 1.20M |
| 2026-06-08 | $25.77 | +2.87% | $25.20 | $25.80 | $24.84 | 609.30K |
| 2026-06-05 | $25.05 | +0.44% | $24.32 | $25.08 | $24.32 | 518.40K |
| 2026-06-04 | $24.94 | -0.04% | $25.24 | $25.53 | $24.57 | 887.60K |
| 2026-06-03 | $24.95 | -0.32% | $25.01 | $25.28 | $24.56 | 413.10K |
| 2026-06-02 | $25.03 | -1.22% | $24.86 | $25.63 | $24.80 | 450.00K |
| 2026-06-01 | $25.34 | +0.36% | $24.99 | $25.55 | $24.25 | 619.80K |
| 2026-05-29 | $25.25 | -1.14% | $25.45 | $25.75 | $25.11 | 521.50K |
| 2026-05-28 | $25.54 | +0.16% | $25.19 | $25.55 | $24.77 | 383.50K |
| 2026-05-27 | $25.50 | +2.08% | $25.24 | $25.64 | $25.11 | 539.20K |
| 2026-05-26 | $24.98 | +0.85% | $24.90 | $25.57 | $24.66 | 469.80K |