Hopscotch Groupe SA ALHOP
EURONEXT · Fransa · Ticari Hizmetler
€12,00-0,05 (-%0,41)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €12,05 | -%3,98 | €12,55 | €12,55 | €12,05 | 487 |
| 2026-09-29 | €12,55 | -%4,92 | €13,20 | €13,25 | €12,40 | 840 |
| 2026-09-28 | €13,20 | -%0,38 | €13,20 | €13,20 | €13,20 | 25 |
| 2026-09-25 | €13,25 | -%1,85 | €13,50 | €13,50 | €13,25 | 264 |
| 2026-09-24 | €13,50 | +%0,37 | €13,45 | €13,70 | €13,45 | 175 |
| 2026-09-23 | €13,45 | %0,00 | €13,45 | €13,45 | €13,45 | 16 |
| 2026-09-22 | €13,45 | %0,00 | €13,45 | €13,45 | €13,45 | 17 |
| 2026-09-21 | €13,45 | %0,00 | €13,45 | €13,50 | €13,45 | 124 |
| 2026-09-18 | €13,45 | %0,00 | €13,45 | €13,45 | €13,35 | 182 |
| 2026-09-17 | €13,45 | -%0,37 | €13,50 | €13,50 | €13,45 | 83 |
| 2026-09-16 | €13,50 | -%0,37 | €13,55 | €13,60 | €13,50 | 120 |
| 2026-09-15 | €13,55 | -%0,37 | €13,60 | €13,60 | €13,55 | 73 |
| 2026-09-14 | €13,60 | -%0,37 | €13,60 | €13,65 | €13,60 | 206 |
| 2026-09-11 | €13,65 | -%0,36 | €13,70 | €13,70 | €13,65 | 55 |
| 2026-09-10 | €13,70 | +%0,37 | €13,70 | €13,70 | €13,70 | 39 |
| 2026-09-09 | €13,65 | +%0,37 | €13,65 | €13,65 | €13,60 | 208 |
| 2026-09-08 | €13,60 | -%1,09 | €13,75 | €13,75 | €13,60 | 180 |
| 2026-09-07 | €13,75 | -%3,51 | €14,25 | €14,25 | €13,70 | 597 |
| 2026-09-04 | €14,25 | -%0,35 | €14,25 | €14,25 | €14,25 | 150 |
| 2026-09-03 | €14,30 | %0,00 | €14,30 | €14,35 | €14,30 | 83 |
| 2026-09-02 | €14,30 | -%1,38 | €14,50 | €14,55 | €14,25 | 397 |
| 2026-09-01 | €14,50 | -%0,34 | €14,55 | €14,55 | €14,40 | 116 |
| 2026-08-31 | €14,55 | %0,00 | €14,55 | €14,55 | €14,55 | 1 |
| 2026-08-28 | €14,55 | +%0,34 | €14,50 | €14,55 | €14,50 | 65 |
| 2026-08-27 | €14,50 | -%0,34 | €14,55 | €14,60 | €14,50 | 371 |
| 2026-08-26 | €14,55 | +%0,34 | €14,50 | €14,55 | €14,50 | 60 |
| 2026-08-25 | €14,50 | -%0,34 | €14,55 | €14,60 | €14,50 | 108 |
| 2026-08-24 | €14,55 | -%1,02 | €14,70 | €14,70 | €14,55 | 147 |
| 2026-08-21 | €14,70 | %0,00 | €14,70 | €14,70 | €14,70 | 1 |
| 2026-08-20 | €14,70 | %0,00 | €14,70 | €14,70 | €14,70 | 66 |
| 2026-08-19 | €14,70 | %0,00 | €14,75 | €14,75 | €14,60 | 144 |
| 2026-08-18 | €14,70 | +%0,34 | €14,70 | €14,70 | €14,70 | 18 |
| 2026-08-17 | €14,65 | +%0,34 | €14,65 | €14,65 | €14,65 | 1 |
| 2026-08-14 | €14,60 | %0,00 | €14,60 | €14,70 | €14,60 | 190 |
| 2026-08-13 | €14,60 | %0,00 | €14,60 | €14,60 | €14,60 | 71 |
| 2026-08-12 | €14,60 | -%0,34 | €14,65 | €14,70 | €14,60 | 256 |
| 2026-08-11 | €14,65 | +%0,34 | €14,65 | €14,65 | €14,60 | 112 |
| 2026-08-10 | €14,60 | -%1,68 | €15,15 | €15,15 | €14,60 | 328 |
| 2026-08-07 | €14,85 | -%3,57 | €15,00 | €15,30 | €14,55 | 633 |
| 2026-08-06 | €15,40 | -%0,32 | €15,45 | €15,45 | €15,40 | 215 |
| 2026-08-05 | €15,45 | +%4,04 | €15,40 | €15,45 | €14,80 | 762 |
| 2026-08-04 | €14,85 | -%1,00 | €14,95 | €14,95 | €14,65 | 461 |
| 2026-08-03 | €15,00 | +%0,33 | €14,90 | €15,00 | €14,85 | 619 |
| 2026-07-31 | €14,95 | +%1,01 | €14,75 | €14,95 | €14,75 | 360 |
| 2026-07-30 | €14,80 | +%0,34 | €14,70 | €14,80 | €14,70 | 35 |
| 2026-07-29 | €14,75 | +%0,68 | €14,65 | €14,75 | €14,65 | 179 |
| 2026-07-28 | €14,65 | +%3,17 | €14,20 | €14,95 | €14,20 | 80 |
| 2026-07-27 | €14,20 | -%3,40 | €14,15 | €14,20 | €14,15 | 158 |
| 2026-07-24 | €14,70 | +%1,03 | €14,55 | €14,85 | €14,15 | 832 |
| 2026-07-23 | €14,55 | -%3,00 | €14,95 | €14,95 | €14,55 | 292 |
| 2026-07-22 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 6 |
| 2026-07-21 | €15,00 | %0,00 | €14,95 | €15,00 | €14,95 | 2 |
| 2026-07-20 | €15,00 | +%1,69 | €15,00 | €15,00 | €15,00 | 10 |
| 2026-07-17 | €14,75 | -%1,34 | €14,95 | €15,05 | €14,75 | 365 |
| 2026-07-16 | €14,95 | +%1,01 | €14,80 | €14,95 | €14,80 | 418 |
| 2026-07-15 | €14,80 | -%0,67 | €15,35 | €15,35 | €14,45 | 625 |
| 2026-07-14 | €14,90 | -%2,93 | €15,35 | €15,35 | €14,70 | 682 |
| 2026-07-13 | €15,35 | %0,00 | €15,00 | €15,35 | €14,80 | 2,42K |
| 2026-07-10 | €15,35 | -%8,08 | €15,10 | €15,85 | €14,15 | 6,19K |
| 2026-07-09 | €16,70 | -%3,75 | €17,45 | €17,45 | €16,70 | 960 |
| 2026-07-08 | €17,35 | -%0,86 | €17,50 | €17,50 | €17,35 | 130 |
| 2026-07-07 | €17,50 | -%0,28 | €17,55 | €17,55 | €17,50 | 95 |
| 2026-07-06 | €17,55 | -%1,40 | €17,55 | €17,55 | €17,55 | 299 |
| 2026-07-03 | €17,80 | -%1,66 | €18,10 | €18,45 | €17,80 | 247 |
| 2026-07-02 | €18,10 | -%1,90 | €18,40 | €18,45 | €18,10 | 410 |
| 2026-07-01 | €18,45 | -%3,40 | €19,10 | €19,10 | €18,45 | 939 |
| 2026-06-30 | €19,10 | -%3,29 | €19,75 | €19,75 | €19,10 | 842 |
| 2026-06-29 | €19,75 | -%0,75 | €19,90 | €19,90 | €19,75 | 140 |
| 2026-06-26 | €19,90 | %0,00 | €19,90 | €19,90 | €19,90 | 56 |
| 2026-06-25 | €19,90 | -%0,25 | €19,95 | €19,95 | €19,90 | 154 |
| 2026-06-24 | €19,95 | +%0,25 | €19,90 | €20,00 | €19,85 | 7,32K |
| 2026-06-23 | €19,90 | +%0,25 | €19,85 | €19,90 | €19,85 | 920 |
| 2026-06-22 | €19,85 | +%1,28 | €19,75 | €19,85 | €19,60 | 4,46K |
| 2026-06-19 | €19,60 | -%0,51 | €19,80 | €19,80 | €19,20 | 892 |
| 2026-06-18 | €19,70 | -%0,51 | €19,85 | €19,90 | €19,60 | 1,89K |
| 2026-06-17 | €19,80 | %0,00 | €18,80 | €19,80 | €18,55 | 580 |
| 2026-06-16 | €19,80 | +%1,80 | €19,55 | €19,80 | €19,45 | 927 |
| 2026-06-15 | €19,45 | -%1,77 | €19,50 | €19,55 | €19,45 | 857 |
| 2026-06-12 | €19,80 | +%1,80 | €19,45 | €19,80 | €19,40 | 1,34K |
| 2026-06-11 | €19,45 | +%1,04 | €19,45 | €19,50 | €19,30 | 8,58K |
| 2026-06-10 | €19,25 | -%0,52 | €19,30 | €19,50 | €19,15 | 4,72K |
| 2026-06-09 | €19,35 | -%0,77 | €19,50 | €19,50 | €18,60 | 505 |
| 2026-06-08 | €19,50 | +%5,12 | €18,60 | €19,50 | €18,15 | 1,09K |
| 2026-06-05 | €18,55 | +%0,27 | €18,50 | €18,55 | €18,40 | 742 |
| 2026-06-04 | €18,50 | +%1,65 | €18,20 | €18,50 | €18,15 | 579 |
| 2026-06-03 | €18,20 | -%0,55 | €18,25 | €18,40 | €18,00 | 998 |
| 2026-06-02 | €18,30 | +%1,67 | €18,00 | €18,30 | €18,00 | 1,92K |
| 2026-06-01 | €18,00 | +%2,86 | €17,90 | €18,25 | €17,90 | 1,52K |
| 2026-05-29 | €17,50 | +%2,94 | €17,05 | €17,50 | €17,00 | 1,22K |
| 2026-05-28 | €17,00 | +%1,49 | €16,75 | €17,00 | €16,75 | 595 |