Hopscotch Groupe SA ALHOP
EURONEXT · France · Commercial Services
€12.00-0.05 (-0.41%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €12.05 | -3.98% | €12.55 | €12.55 | €12.05 | 487 |
| 2026-09-29 | €12.55 | -4.92% | €13.20 | €13.25 | €12.40 | 840 |
| 2026-09-28 | €13.20 | -0.38% | €13.20 | €13.20 | €13.20 | 25 |
| 2026-09-25 | €13.25 | -1.85% | €13.50 | €13.50 | €13.25 | 264 |
| 2026-09-24 | €13.50 | +0.37% | €13.45 | €13.70 | €13.45 | 175 |
| 2026-09-23 | €13.45 | 0.00% | €13.45 | €13.45 | €13.45 | 16 |
| 2026-09-22 | €13.45 | 0.00% | €13.45 | €13.45 | €13.45 | 17 |
| 2026-09-21 | €13.45 | 0.00% | €13.45 | €13.50 | €13.45 | 124 |
| 2026-09-18 | €13.45 | 0.00% | €13.45 | €13.45 | €13.35 | 182 |
| 2026-09-17 | €13.45 | -0.37% | €13.50 | €13.50 | €13.45 | 83 |
| 2026-09-16 | €13.50 | -0.37% | €13.55 | €13.60 | €13.50 | 120 |
| 2026-09-15 | €13.55 | -0.37% | €13.60 | €13.60 | €13.55 | 73 |
| 2026-09-14 | €13.60 | -0.37% | €13.60 | €13.65 | €13.60 | 206 |
| 2026-09-11 | €13.65 | -0.36% | €13.70 | €13.70 | €13.65 | 55 |
| 2026-09-10 | €13.70 | +0.37% | €13.70 | €13.70 | €13.70 | 39 |
| 2026-09-09 | €13.65 | +0.37% | €13.65 | €13.65 | €13.60 | 208 |
| 2026-09-08 | €13.60 | -1.09% | €13.75 | €13.75 | €13.60 | 180 |
| 2026-09-07 | €13.75 | -3.51% | €14.25 | €14.25 | €13.70 | 597 |
| 2026-09-04 | €14.25 | -0.35% | €14.25 | €14.25 | €14.25 | 150 |
| 2026-09-03 | €14.30 | 0.00% | €14.30 | €14.35 | €14.30 | 83 |
| 2026-09-02 | €14.30 | -1.38% | €14.50 | €14.55 | €14.25 | 397 |
| 2026-09-01 | €14.50 | -0.34% | €14.55 | €14.55 | €14.40 | 116 |
| 2026-08-31 | €14.55 | 0.00% | €14.55 | €14.55 | €14.55 | 1 |
| 2026-08-28 | €14.55 | +0.34% | €14.50 | €14.55 | €14.50 | 65 |
| 2026-08-27 | €14.50 | -0.34% | €14.55 | €14.60 | €14.50 | 371 |
| 2026-08-26 | €14.55 | +0.34% | €14.50 | €14.55 | €14.50 | 60 |
| 2026-08-25 | €14.50 | -0.34% | €14.55 | €14.60 | €14.50 | 108 |
| 2026-08-24 | €14.55 | -1.02% | €14.70 | €14.70 | €14.55 | 147 |
| 2026-08-21 | €14.70 | 0.00% | €14.70 | €14.70 | €14.70 | 1 |
| 2026-08-20 | €14.70 | 0.00% | €14.70 | €14.70 | €14.70 | 66 |
| 2026-08-19 | €14.70 | 0.00% | €14.75 | €14.75 | €14.60 | 144 |
| 2026-08-18 | €14.70 | +0.34% | €14.70 | €14.70 | €14.70 | 18 |
| 2026-08-17 | €14.65 | +0.34% | €14.65 | €14.65 | €14.65 | 1 |
| 2026-08-14 | €14.60 | 0.00% | €14.60 | €14.70 | €14.60 | 190 |
| 2026-08-13 | €14.60 | 0.00% | €14.60 | €14.60 | €14.60 | 71 |
| 2026-08-12 | €14.60 | -0.34% | €14.65 | €14.70 | €14.60 | 256 |
| 2026-08-11 | €14.65 | +0.34% | €14.65 | €14.65 | €14.60 | 112 |
| 2026-08-10 | €14.60 | -1.68% | €15.15 | €15.15 | €14.60 | 328 |
| 2026-08-07 | €14.85 | -3.57% | €15.00 | €15.30 | €14.55 | 633 |
| 2026-08-06 | €15.40 | -0.32% | €15.45 | €15.45 | €15.40 | 215 |
| 2026-08-05 | €15.45 | +4.04% | €15.40 | €15.45 | €14.80 | 762 |
| 2026-08-04 | €14.85 | -1.00% | €14.95 | €14.95 | €14.65 | 461 |
| 2026-08-03 | €15.00 | +0.33% | €14.90 | €15.00 | €14.85 | 619 |
| 2026-07-31 | €14.95 | +1.01% | €14.75 | €14.95 | €14.75 | 360 |
| 2026-07-30 | €14.80 | +0.34% | €14.70 | €14.80 | €14.70 | 35 |
| 2026-07-29 | €14.75 | +0.68% | €14.65 | €14.75 | €14.65 | 179 |
| 2026-07-28 | €14.65 | +3.17% | €14.20 | €14.95 | €14.20 | 80 |
| 2026-07-27 | €14.20 | -3.40% | €14.15 | €14.20 | €14.15 | 158 |
| 2026-07-24 | €14.70 | +1.03% | €14.55 | €14.85 | €14.15 | 832 |
| 2026-07-23 | €14.55 | -3.00% | €14.95 | €14.95 | €14.55 | 292 |
| 2026-07-22 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 6 |
| 2026-07-21 | €15.00 | 0.00% | €14.95 | €15.00 | €14.95 | 2 |
| 2026-07-20 | €15.00 | +1.69% | €15.00 | €15.00 | €15.00 | 10 |
| 2026-07-17 | €14.75 | -1.34% | €14.95 | €15.05 | €14.75 | 365 |
| 2026-07-16 | €14.95 | +1.01% | €14.80 | €14.95 | €14.80 | 418 |
| 2026-07-15 | €14.80 | -0.67% | €15.35 | €15.35 | €14.45 | 625 |
| 2026-07-14 | €14.90 | -2.93% | €15.35 | €15.35 | €14.70 | 682 |
| 2026-07-13 | €15.35 | 0.00% | €15.00 | €15.35 | €14.80 | 2.42K |
| 2026-07-10 | €15.35 | -8.08% | €15.10 | €15.85 | €14.15 | 6.19K |
| 2026-07-09 | €16.70 | -3.75% | €17.45 | €17.45 | €16.70 | 960 |
| 2026-07-08 | €17.35 | -0.86% | €17.50 | €17.50 | €17.35 | 130 |
| 2026-07-07 | €17.50 | -0.28% | €17.55 | €17.55 | €17.50 | 95 |
| 2026-07-06 | €17.55 | -1.40% | €17.55 | €17.55 | €17.55 | 299 |
| 2026-07-03 | €17.80 | -1.66% | €18.10 | €18.45 | €17.80 | 247 |
| 2026-07-02 | €18.10 | -1.90% | €18.40 | €18.45 | €18.10 | 410 |
| 2026-07-01 | €18.45 | -3.40% | €19.10 | €19.10 | €18.45 | 939 |
| 2026-06-30 | €19.10 | -3.29% | €19.75 | €19.75 | €19.10 | 842 |
| 2026-06-29 | €19.75 | -0.75% | €19.90 | €19.90 | €19.75 | 140 |
| 2026-06-26 | €19.90 | 0.00% | €19.90 | €19.90 | €19.90 | 56 |
| 2026-06-25 | €19.90 | -0.25% | €19.95 | €19.95 | €19.90 | 154 |
| 2026-06-24 | €19.95 | +0.25% | €19.90 | €20.00 | €19.85 | 7.32K |
| 2026-06-23 | €19.90 | +0.25% | €19.85 | €19.90 | €19.85 | 920 |
| 2026-06-22 | €19.85 | +1.28% | €19.75 | €19.85 | €19.60 | 4.46K |
| 2026-06-19 | €19.60 | -0.51% | €19.80 | €19.80 | €19.20 | 892 |
| 2026-06-18 | €19.70 | -0.51% | €19.85 | €19.90 | €19.60 | 1.89K |
| 2026-06-17 | €19.80 | 0.00% | €18.80 | €19.80 | €18.55 | 580 |
| 2026-06-16 | €19.80 | +1.80% | €19.55 | €19.80 | €19.45 | 927 |
| 2026-06-15 | €19.45 | -1.77% | €19.50 | €19.55 | €19.45 | 857 |
| 2026-06-12 | €19.80 | +1.80% | €19.45 | €19.80 | €19.40 | 1.34K |
| 2026-06-11 | €19.45 | +1.04% | €19.45 | €19.50 | €19.30 | 8.58K |
| 2026-06-10 | €19.25 | -0.52% | €19.30 | €19.50 | €19.15 | 4.72K |
| 2026-06-09 | €19.35 | -0.77% | €19.50 | €19.50 | €18.60 | 505 |
| 2026-06-08 | €19.50 | +5.12% | €18.60 | €19.50 | €18.15 | 1.09K |
| 2026-06-05 | €18.55 | +0.27% | €18.50 | €18.55 | €18.40 | 742 |
| 2026-06-04 | €18.50 | +1.65% | €18.20 | €18.50 | €18.15 | 579 |
| 2026-06-03 | €18.20 | -0.55% | €18.25 | €18.40 | €18.00 | 998 |
| 2026-06-02 | €18.30 | +1.67% | €18.00 | €18.30 | €18.00 | 1.92K |
| 2026-06-01 | €18.00 | +2.86% | €17.90 | €18.25 | €17.90 | 1.52K |
| 2026-05-29 | €17.50 | +2.94% | €17.05 | €17.50 | €17.00 | 1.22K |
| 2026-05-28 | €17.00 | +1.49% | €16.75 | €17.00 | €16.75 | 595 |