Hopium S.A. ALHPI
EURONEXT · Fransa · Ticari Hizmetler
€0,0035000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,00 | +%6,06 | €0,00 | €0,00 | €0,00 | 5,09M |
| 2026-09-29 | €0,00 | -%2,94 | €0,00 | €0,00 | €0,00 | 7,58M |
| 2026-09-28 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 12,89M |
| 2026-09-25 | €0,00 | -%2,86 | €0,00 | €0,00 | €0,00 | 8,14M |
| 2026-09-24 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 11,82M |
| 2026-09-23 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 20,81M |
| 2026-09-22 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 5,30M |
| 2026-09-21 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 14,27M |
| 2026-09-18 | €0,00 | +%2,94 | €0,00 | €0,00 | €0,00 | 6,90M |
| 2026-09-17 | €0,00 | -%5,56 | €0,00 | €0,00 | €0,00 | 57,04M |
| 2026-09-16 | €0,00 | +%5,88 | €0,00 | €0,00 | €0,00 | 4,43M |
| 2026-09-15 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 4,11M |
| 2026-09-14 | €0,00 | -%2,86 | €0,00 | €0,00 | €0,00 | 6,86M |
| 2026-09-11 | €0,00 | -%2,78 | €0,00 | €0,00 | €0,00 | 21,25M |
| 2026-09-10 | €0,00 | -%5,26 | €0,00 | €0,00 | €0,00 | 43,74M |
| 2026-09-09 | €0,00 | -%5,00 | €0,00 | €0,01 | €0,00 | 333,79M |
| 2026-09-08 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 4,34M |
| 2026-09-07 | €0,00 | +%2,56 | €0,00 | €0,00 | €0,00 | 3,29M |
| 2026-09-04 | €0,00 | -%2,50 | €0,00 | €0,00 | €0,00 | 9,29M |
| 2026-09-03 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 3,90M |
| 2026-09-02 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 4,23M |
| 2026-09-01 | €0,00 | -%2,44 | €0,00 | €0,00 | €0,00 | 3,87M |
| 2026-08-31 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 6,89M |
| 2026-08-28 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 17,69M |
| 2026-08-27 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 2,96M |
| 2026-08-26 | €0,00 | -%4,65 | €0,00 | €0,00 | €0,00 | 3,15M |
| 2026-08-25 | €0,00 | +%4,88 | €0,00 | €0,00 | €0,00 | 6,47M |
| 2026-08-24 | €0,00 | -%4,65 | €0,00 | €0,00 | €0,00 | 6,19M |
| 2026-08-21 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 14,31M |
| 2026-08-20 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 19,83M |
| 2026-08-19 | €0,00 | -%2,27 | €0,00 | €0,00 | €0,00 | 38,56M |
| 2026-08-18 | €0,00 | +%4,76 | €0,00 | €0,01 | €0,00 | 198,46M |
| 2026-08-17 | €0,00 | -%2,33 | €0,00 | €0,00 | €0,00 | 6,45M |
| 2026-08-14 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 7,48M |
| 2026-08-13 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 12,49M |
| 2026-08-12 | €0,00 | -%4,44 | €0,00 | €0,00 | €0,00 | 7,07M |
| 2026-08-11 | €0,00 | +%2,27 | €0,00 | €0,00 | €0,00 | 12,88M |
| 2026-08-10 | €0,00 | +%2,33 | €0,00 | €0,00 | €0,00 | 18,15M |
| 2026-08-07 | €0,00 | +%2,38 | €0,00 | €0,00 | €0,00 | 6,80M |
| 2026-08-06 | €0,00 | -%2,33 | €0,00 | €0,00 | €0,00 | 4,69M |
| 2026-08-05 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 3,20M |
| 2026-08-04 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 3,03M |
| 2026-08-03 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 5,27M |
| 2026-07-31 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 4,37M |
| 2026-07-30 | €0,00 | -%4,44 | €0,00 | €0,00 | €0,00 | 14,66M |
| 2026-07-29 | €0,00 | +%2,27 | €0,00 | €0,00 | €0,00 | 16,74M |
| 2026-07-28 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 24,45M |
| 2026-07-27 | €0,00 | -%2,22 | €0,00 | €0,00 | €0,00 | 7,40M |
| 2026-07-24 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 1,90M |
| 2026-07-23 | €0,00 | +%2,27 | €0,00 | €0,00 | €0,00 | 1,26M |
| 2026-07-22 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 854,26K |
| 2026-07-21 | €0,00 | +%2,33 | €0,00 | €0,00 | €0,00 | 1,19M |
| 2026-07-20 | €0,00 | -%4,44 | €0,00 | €0,00 | €0,00 | 2,50M |
| 2026-07-17 | €0,00 | -%2,17 | €0,00 | €0,00 | €0,00 | 2,24M |
| 2026-07-16 | €0,00 | -%4,17 | €0,00 | €0,00 | €0,00 | 4,29M |
| 2026-07-15 | €0,00 | +%4,35 | €0,00 | €0,00 | €0,00 | 1,97M |
| 2026-07-14 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 2,45M |
| 2026-07-13 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 3,14M |
| 2026-07-10 | €0,00 | +%2,22 | €0,00 | €0,00 | €0,00 | 4,16M |
| 2026-07-09 | €0,00 | -%2,17 | €0,00 | €0,00 | €0,00 | 3,27M |
| 2026-07-08 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 2,67M |
| 2026-07-07 | €0,00 | -%2,13 | €0,00 | €0,00 | €0,00 | 3,12M |
| 2026-07-06 | €0,00 | -%2,08 | €0,00 | €0,00 | €0,00 | 3,62M |
| 2026-07-03 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 6,06M |
| 2026-07-02 | €0,00 | -%4,00 | €0,00 | €0,00 | €0,00 | 4,23M |
| 2026-07-01 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 4,18M |
| 2026-06-30 | €0,00 | +%2,04 | €0,00 | €0,00 | €0,00 | 2,87M |
| 2026-06-29 | €0,00 | +%4,26 | €0,00 | €0,00 | €0,00 | 4,96M |
| 2026-06-26 | €0,00 | +%2,17 | €0,00 | €0,00 | €0,00 | 6,26M |
| 2026-06-25 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 12,01M |
| 2026-06-24 | €0,00 | -%2,13 | €0,00 | €0,00 | €0,00 | 3,24M |
| 2026-06-23 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 1,41M |
| 2026-06-22 | €0,00 | -%4,08 | €0,00 | €0,00 | €0,00 | 5,37M |
| 2026-06-19 | €0,00 | +%2,08 | €0,00 | €0,00 | €0,00 | 1,93M |
| 2026-06-18 | €0,00 | +%2,13 | €0,00 | €0,00 | €0,00 | 7,33M |
| 2026-06-17 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 4,43M |
| 2026-06-16 | €0,00 | +%2,17 | €0,00 | €0,00 | €0,00 | 9,61M |
| 2026-06-15 | €0,00 | -%4,17 | €0,00 | €0,00 | €0,00 | 12,55M |
| 2026-06-12 | €0,00 | -%4,00 | €0,00 | €0,00 | €0,00 | 3,82M |
| 2026-06-11 | €0,00 | -%1,96 | €0,01 | €0,01 | €0,00 | 11,88M |
| 2026-06-10 | €0,01 | -%1,92 | €0,01 | €0,01 | €0,00 | 9,07M |
| 2026-06-09 | €0,01 | -%1,89 | €0,01 | €0,01 | €0,01 | 37,46M |
| 2026-06-08 | €0,01 | -%14,52 | €0,01 | €0,01 | €0,01 | 31,42M |
| 2026-06-05 | €0,01 | +%8,77 | €0,01 | €0,01 | €0,01 | 116,38M |
| 2026-06-04 | €0,01 | +%9,62 | €0,00 | €0,01 | €0,00 | 16,05M |
| 2026-06-03 | €0,01 | -%13,33 | €0,01 | €0,01 | €0,00 | 24,21M |
| 2026-06-02 | €0,01 | -%7,69 | €0,01 | €0,01 | €0,01 | 14,87M |
| 2026-06-01 | €0,01 | -%2,99 | €0,01 | €0,01 | €0,01 | 4,56M |
| 2026-05-29 | €0,01 | +%3,08 | €0,01 | €0,01 | €0,01 | 9,21M |
| 2026-05-28 | €0,01 | -%7,14 | €0,01 | €0,01 | €0,01 | 11,35M |