Hopium S.A. ALHPI
EURONEXT · France · Commercial Services
€0.0035000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.00 | +6.06% | €0.00 | €0.00 | €0.00 | 5.09M |
| 2026-09-29 | €0.00 | -2.94% | €0.00 | €0.00 | €0.00 | 7.58M |
| 2026-09-28 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 12.89M |
| 2026-09-25 | €0.00 | -2.86% | €0.00 | €0.00 | €0.00 | 8.14M |
| 2026-09-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 11.82M |
| 2026-09-23 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 20.81M |
| 2026-09-22 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 5.30M |
| 2026-09-21 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 14.27M |
| 2026-09-18 | €0.00 | +2.94% | €0.00 | €0.00 | €0.00 | 6.90M |
| 2026-09-17 | €0.00 | -5.56% | €0.00 | €0.00 | €0.00 | 57.04M |
| 2026-09-16 | €0.00 | +5.88% | €0.00 | €0.00 | €0.00 | 4.43M |
| 2026-09-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 4.11M |
| 2026-09-14 | €0.00 | -2.86% | €0.00 | €0.00 | €0.00 | 6.86M |
| 2026-09-11 | €0.00 | -2.78% | €0.00 | €0.00 | €0.00 | 21.25M |
| 2026-09-10 | €0.00 | -5.26% | €0.00 | €0.00 | €0.00 | 43.74M |
| 2026-09-09 | €0.00 | -5.00% | €0.00 | €0.01 | €0.00 | 333.79M |
| 2026-09-08 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 4.34M |
| 2026-09-07 | €0.00 | +2.56% | €0.00 | €0.00 | €0.00 | 3.29M |
| 2026-09-04 | €0.00 | -2.50% | €0.00 | €0.00 | €0.00 | 9.29M |
| 2026-09-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.90M |
| 2026-09-02 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 4.23M |
| 2026-09-01 | €0.00 | -2.44% | €0.00 | €0.00 | €0.00 | 3.87M |
| 2026-08-31 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 6.89M |
| 2026-08-28 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 17.69M |
| 2026-08-27 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.96M |
| 2026-08-26 | €0.00 | -4.65% | €0.00 | €0.00 | €0.00 | 3.15M |
| 2026-08-25 | €0.00 | +4.88% | €0.00 | €0.00 | €0.00 | 6.47M |
| 2026-08-24 | €0.00 | -4.65% | €0.00 | €0.00 | €0.00 | 6.19M |
| 2026-08-21 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 14.31M |
| 2026-08-20 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 19.83M |
| 2026-08-19 | €0.00 | -2.27% | €0.00 | €0.00 | €0.00 | 38.56M |
| 2026-08-18 | €0.00 | +4.76% | €0.00 | €0.01 | €0.00 | 198.46M |
| 2026-08-17 | €0.00 | -2.33% | €0.00 | €0.00 | €0.00 | 6.45M |
| 2026-08-14 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 7.48M |
| 2026-08-13 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 12.49M |
| 2026-08-12 | €0.00 | -4.44% | €0.00 | €0.00 | €0.00 | 7.07M |
| 2026-08-11 | €0.00 | +2.27% | €0.00 | €0.00 | €0.00 | 12.88M |
| 2026-08-10 | €0.00 | +2.33% | €0.00 | €0.00 | €0.00 | 18.15M |
| 2026-08-07 | €0.00 | +2.38% | €0.00 | €0.00 | €0.00 | 6.80M |
| 2026-08-06 | €0.00 | -2.33% | €0.00 | €0.00 | €0.00 | 4.69M |
| 2026-08-05 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.20M |
| 2026-08-04 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.03M |
| 2026-08-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 5.27M |
| 2026-07-31 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 4.37M |
| 2026-07-30 | €0.00 | -4.44% | €0.00 | €0.00 | €0.00 | 14.66M |
| 2026-07-29 | €0.00 | +2.27% | €0.00 | €0.00 | €0.00 | 16.74M |
| 2026-07-28 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 24.45M |
| 2026-07-27 | €0.00 | -2.22% | €0.00 | €0.00 | €0.00 | 7.40M |
| 2026-07-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.90M |
| 2026-07-23 | €0.00 | +2.27% | €0.00 | €0.00 | €0.00 | 1.26M |
| 2026-07-22 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 854.26K |
| 2026-07-21 | €0.00 | +2.33% | €0.00 | €0.00 | €0.00 | 1.19M |
| 2026-07-20 | €0.00 | -4.44% | €0.00 | €0.00 | €0.00 | 2.50M |
| 2026-07-17 | €0.00 | -2.17% | €0.00 | €0.00 | €0.00 | 2.24M |
| 2026-07-16 | €0.00 | -4.17% | €0.00 | €0.00 | €0.00 | 4.29M |
| 2026-07-15 | €0.00 | +4.35% | €0.00 | €0.00 | €0.00 | 1.97M |
| 2026-07-14 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.45M |
| 2026-07-13 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.14M |
| 2026-07-10 | €0.00 | +2.22% | €0.00 | €0.00 | €0.00 | 4.16M |
| 2026-07-09 | €0.00 | -2.17% | €0.00 | €0.00 | €0.00 | 3.27M |
| 2026-07-08 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.67M |
| 2026-07-07 | €0.00 | -2.13% | €0.00 | €0.00 | €0.00 | 3.12M |
| 2026-07-06 | €0.00 | -2.08% | €0.00 | €0.00 | €0.00 | 3.62M |
| 2026-07-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 6.06M |
| 2026-07-02 | €0.00 | -4.00% | €0.00 | €0.00 | €0.00 | 4.23M |
| 2026-07-01 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 4.18M |
| 2026-06-30 | €0.00 | +2.04% | €0.00 | €0.00 | €0.00 | 2.87M |
| 2026-06-29 | €0.00 | +4.26% | €0.00 | €0.00 | €0.00 | 4.96M |
| 2026-06-26 | €0.00 | +2.17% | €0.00 | €0.00 | €0.00 | 6.26M |
| 2026-06-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 12.01M |
| 2026-06-24 | €0.00 | -2.13% | €0.00 | €0.00 | €0.00 | 3.24M |
| 2026-06-23 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.41M |
| 2026-06-22 | €0.00 | -4.08% | €0.00 | €0.00 | €0.00 | 5.37M |
| 2026-06-19 | €0.00 | +2.08% | €0.00 | €0.00 | €0.00 | 1.93M |
| 2026-06-18 | €0.00 | +2.13% | €0.00 | €0.00 | €0.00 | 7.33M |
| 2026-06-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 4.43M |
| 2026-06-16 | €0.00 | +2.17% | €0.00 | €0.00 | €0.00 | 9.61M |
| 2026-06-15 | €0.00 | -4.17% | €0.00 | €0.00 | €0.00 | 12.55M |
| 2026-06-12 | €0.00 | -4.00% | €0.00 | €0.00 | €0.00 | 3.82M |
| 2026-06-11 | €0.00 | -1.96% | €0.01 | €0.01 | €0.00 | 11.88M |
| 2026-06-10 | €0.01 | -1.92% | €0.01 | €0.01 | €0.00 | 9.07M |
| 2026-06-09 | €0.01 | -1.89% | €0.01 | €0.01 | €0.01 | 37.46M |
| 2026-06-08 | €0.01 | -14.52% | €0.01 | €0.01 | €0.01 | 31.42M |
| 2026-06-05 | €0.01 | +8.77% | €0.01 | €0.01 | €0.01 | 116.38M |
| 2026-06-04 | €0.01 | +9.62% | €0.00 | €0.01 | €0.00 | 16.05M |
| 2026-06-03 | €0.01 | -13.33% | €0.01 | €0.01 | €0.00 | 24.21M |
| 2026-06-02 | €0.01 | -7.69% | €0.01 | €0.01 | €0.01 | 14.87M |
| 2026-06-01 | €0.01 | -2.99% | €0.01 | €0.01 | €0.01 | 4.56M |
| 2026-05-29 | €0.01 | +3.08% | €0.01 | €0.01 | €0.01 | 9.21M |
| 2026-05-28 | €0.01 | -7.14% | €0.01 | €0.01 | €0.01 | 11.35M |