Ikonisys SA ALIKO
EURONEXT · Fransa · Sağlık Teknolojisi
€1,45+0,05 (+%3,57)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,40 | -%0,71 | €1,41 | €1,41 | €1,40 | 3,14K |
| 2026-09-29 | €1,41 | -%1,40 | €1,42 | €1,42 | €1,41 | 2,69K |
| 2026-09-28 | €1,43 | +%0,70 | €1,42 | €1,43 | €1,42 | 810 |
| 2026-09-25 | €1,42 | %0,00 | €1,41 | €1,43 | €1,41 | 5,11K |
| 2026-09-24 | €1,42 | +%0,71 | €1,41 | €1,42 | €1,41 | 569 |
| 2026-09-23 | €1,41 | -%0,70 | €1,41 | €1,41 | €1,41 | 205 |
| 2026-09-22 | €1,42 | %0,00 | €1,41 | €1,42 | €1,41 | 1,08K |
| 2026-09-21 | €1,42 | +%2,90 | €1,40 | €1,42 | €1,40 | 5,93K |
| 2026-09-18 | €1,38 | -%1,43 | €1,39 | €1,39 | €1,38 | 1,79K |
| 2026-09-17 | €1,40 | %0,00 | €1,39 | €1,40 | €1,38 | 2,14K |
| 2026-09-16 | €1,40 | %0,00 | €1,39 | €1,40 | €1,39 | 1,40K |
| 2026-09-15 | €1,40 | %0,00 | €1,40 | €1,40 | €1,30 | 9,34K |
| 2026-09-14 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-09-11 | €1,40 | %0,00 | €1,36 | €1,40 | €1,36 | 4,69K |
| 2026-09-10 | €1,40 | %0,00 | €1,38 | €1,40 | €1,34 | 2,69K |
| 2026-09-09 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-09-08 | €1,40 | -%1,41 | €1,42 | €1,42 | €1,40 | 244 |
| 2026-09-07 | €1,42 | +%1,43 | €1,42 | €1,42 | €1,42 | 2,50K |
| 2026-09-04 | €1,40 | -%1,41 | €1,40 | €1,40 | €1,40 | 5,20K |
| 2026-09-03 | €1,42 | %0,00 | €1,42 | €1,42 | €1,41 | 8,03K |
| 2026-09-02 | €1,42 | -%4,05 | €1,48 | €1,48 | €1,40 | 9,01K |
| 2026-09-01 | €1,48 | -%2,63 | €1,50 | €1,50 | €1,48 | 347 |
| 2026-08-31 | €1,52 | +%4,11 | €1,46 | €1,52 | €1,46 | 4,60K |
| 2026-08-28 | €1,46 | -%1,35 | €1,46 | €1,46 | €1,46 | 377 |
| 2026-08-27 | €1,48 | +%1,37 | €1,46 | €1,48 | €1,46 | 514 |
| 2026-08-26 | €1,46 | +%2,82 | €1,42 | €1,46 | €1,42 | 2,74K |
| 2026-08-25 | €1,42 | -%2,74 | €1,44 | €1,44 | €1,40 | 4,74K |
| 2026-08-24 | €1,46 | -%5,19 | €1,52 | €1,52 | €1,42 | 4,15K |
| 2026-08-21 | €1,54 | +%1,32 | €1,54 | €1,54 | €1,52 | 278 |
| 2026-08-20 | €1,52 | %0,00 | €1,54 | €1,54 | €1,50 | 5,22K |
| 2026-08-19 | €1,52 | +%4,11 | €1,44 | €1,58 | €1,44 | 9,61K |
| 2026-08-18 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 69 |
| 2026-08-17 | €1,46 | +%2,82 | €1,42 | €1,48 | €1,42 | 3,43K |
| 2026-08-14 | €1,42 | -%1,39 | €1,42 | €1,42 | €1,42 | 99 |
| 2026-08-13 | €1,44 | +%1,41 | €1,42 | €1,44 | €1,40 | 461 |
| 2026-08-12 | €1,42 | -%2,74 | €1,44 | €1,44 | €1,42 | 1,00K |
| 2026-08-11 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 25 |
| 2026-08-10 | €1,46 | +%0,69 | €1,46 | €1,46 | €1,46 | 184 |
| 2026-08-07 | €1,45 | -%0,68 | €1,47 | €1,47 | €1,44 | 1,98K |
| 2026-08-06 | €1,46 | +%4,29 | €1,40 | €1,46 | €1,40 | 3,31K |
| 2026-08-05 | €1,40 | -%6,67 | €1,46 | €1,46 | €1,40 | 3,94K |
| 2026-08-04 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-08-03 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-31 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-30 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-29 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-28 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-27 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-24 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-23 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-22 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-21 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-20 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-17 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-16 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-15 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-14 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-13 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-10 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-09 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-08 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-07 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-06 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-03 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-02 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-01 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-30 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-29 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-26 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-25 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-24 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-23 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-22 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-19 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-18 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-17 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-16 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-15 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-12 | €1,50 | -%3,23 | €1,54 | €1,54 | €1,49 | 3,01K |
| 2026-06-11 | €1,55 | +%0,65 | €1,53 | €1,55 | €1,53 | 4,25K |
| 2026-06-10 | €1,54 | -%1,28 | €1,55 | €1,55 | €1,53 | 3,97K |
| 2026-06-09 | €1,56 | %0,00 | €1,55 | €1,56 | €1,55 | 1,94K |
| 2026-06-08 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 2 |
| 2026-06-05 | €1,56 | %0,00 | €1,55 | €1,56 | €1,55 | 3,85K |
| 2026-06-04 | €1,56 | +%0,65 | €1,54 | €1,56 | €1,53 | 3,14K |
| 2026-06-03 | €1,55 | -%2,52 | €1,58 | €1,59 | €1,54 | 1,06K |
| 2026-06-02 | €1,59 | +%0,63 | €1,59 | €1,59 | €1,59 | 12 |
| 2026-06-01 | €1,58 | -%1,25 | €1,60 | €1,62 | €1,57 | 2,00K |
| 2026-05-29 | €1,60 | %0,00 | €1,60 | €1,60 | €1,59 | 2,29K |
| 2026-05-28 | €1,60 | -%1,23 | €1,62 | €1,62 | €1,53 | 13,31K |