Ikonisys SA ALIKO
EURONEXT · France · Health Technology
€1.45+0.05 (+3.57%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.40 | -0.71% | €1.41 | €1.41 | €1.40 | 3.14K |
| 2026-09-29 | €1.41 | -1.40% | €1.42 | €1.42 | €1.41 | 2.69K |
| 2026-09-28 | €1.43 | +0.70% | €1.42 | €1.43 | €1.42 | 810 |
| 2026-09-25 | €1.42 | 0.00% | €1.41 | €1.43 | €1.41 | 5.11K |
| 2026-09-24 | €1.42 | +0.71% | €1.41 | €1.42 | €1.41 | 569 |
| 2026-09-23 | €1.41 | -0.70% | €1.41 | €1.41 | €1.41 | 205 |
| 2026-09-22 | €1.42 | 0.00% | €1.41 | €1.42 | €1.41 | 1.08K |
| 2026-09-21 | €1.42 | +2.90% | €1.40 | €1.42 | €1.40 | 5.93K |
| 2026-09-18 | €1.38 | -1.43% | €1.39 | €1.39 | €1.38 | 1.79K |
| 2026-09-17 | €1.40 | 0.00% | €1.39 | €1.40 | €1.38 | 2.14K |
| 2026-09-16 | €1.40 | 0.00% | €1.39 | €1.40 | €1.39 | 1.40K |
| 2026-09-15 | €1.40 | 0.00% | €1.40 | €1.40 | €1.30 | 9.34K |
| 2026-09-14 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-09-11 | €1.40 | 0.00% | €1.36 | €1.40 | €1.36 | 4.69K |
| 2026-09-10 | €1.40 | 0.00% | €1.38 | €1.40 | €1.34 | 2.69K |
| 2026-09-09 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-09-08 | €1.40 | -1.41% | €1.42 | €1.42 | €1.40 | 244 |
| 2026-09-07 | €1.42 | +1.43% | €1.42 | €1.42 | €1.42 | 2.50K |
| 2026-09-04 | €1.40 | -1.41% | €1.40 | €1.40 | €1.40 | 5.20K |
| 2026-09-03 | €1.42 | 0.00% | €1.42 | €1.42 | €1.41 | 8.03K |
| 2026-09-02 | €1.42 | -4.05% | €1.48 | €1.48 | €1.40 | 9.01K |
| 2026-09-01 | €1.48 | -2.63% | €1.50 | €1.50 | €1.48 | 347 |
| 2026-08-31 | €1.52 | +4.11% | €1.46 | €1.52 | €1.46 | 4.60K |
| 2026-08-28 | €1.46 | -1.35% | €1.46 | €1.46 | €1.46 | 377 |
| 2026-08-27 | €1.48 | +1.37% | €1.46 | €1.48 | €1.46 | 514 |
| 2026-08-26 | €1.46 | +2.82% | €1.42 | €1.46 | €1.42 | 2.74K |
| 2026-08-25 | €1.42 | -2.74% | €1.44 | €1.44 | €1.40 | 4.74K |
| 2026-08-24 | €1.46 | -5.19% | €1.52 | €1.52 | €1.42 | 4.15K |
| 2026-08-21 | €1.54 | +1.32% | €1.54 | €1.54 | €1.52 | 278 |
| 2026-08-20 | €1.52 | 0.00% | €1.54 | €1.54 | €1.50 | 5.22K |
| 2026-08-19 | €1.52 | +4.11% | €1.44 | €1.58 | €1.44 | 9.61K |
| 2026-08-18 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 69 |
| 2026-08-17 | €1.46 | +2.82% | €1.42 | €1.48 | €1.42 | 3.43K |
| 2026-08-14 | €1.42 | -1.39% | €1.42 | €1.42 | €1.42 | 99 |
| 2026-08-13 | €1.44 | +1.41% | €1.42 | €1.44 | €1.40 | 461 |
| 2026-08-12 | €1.42 | -2.74% | €1.44 | €1.44 | €1.42 | 1.00K |
| 2026-08-11 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 25 |
| 2026-08-10 | €1.46 | +0.69% | €1.46 | €1.46 | €1.46 | 184 |
| 2026-08-07 | €1.45 | -0.68% | €1.47 | €1.47 | €1.44 | 1.98K |
| 2026-08-06 | €1.46 | +4.29% | €1.40 | €1.46 | €1.40 | 3.31K |
| 2026-08-05 | €1.40 | -6.67% | €1.46 | €1.46 | €1.40 | 3.94K |
| 2026-08-04 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-08-03 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-31 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-30 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-29 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-28 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-27 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-24 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-23 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-22 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-21 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-20 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-17 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-16 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-15 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-14 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-13 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-10 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-09 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-08 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-07 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-06 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-03 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-02 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-01 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-30 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-29 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-26 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-25 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-24 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-23 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-22 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-19 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-18 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-17 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-16 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-15 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-12 | €1.50 | -3.23% | €1.54 | €1.54 | €1.49 | 3.01K |
| 2026-06-11 | €1.55 | +0.65% | €1.53 | €1.55 | €1.53 | 4.25K |
| 2026-06-10 | €1.54 | -1.28% | €1.55 | €1.55 | €1.53 | 3.97K |
| 2026-06-09 | €1.56 | 0.00% | €1.55 | €1.56 | €1.55 | 1.94K |
| 2026-06-08 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 2 |
| 2026-06-05 | €1.56 | 0.00% | €1.55 | €1.56 | €1.55 | 3.85K |
| 2026-06-04 | €1.56 | +0.65% | €1.54 | €1.56 | €1.53 | 3.14K |
| 2026-06-03 | €1.55 | -2.52% | €1.58 | €1.59 | €1.54 | 1.06K |
| 2026-06-02 | €1.59 | +0.63% | €1.59 | €1.59 | €1.59 | 12 |
| 2026-06-01 | €1.58 | -1.25% | €1.60 | €1.62 | €1.57 | 2.00K |
| 2026-05-29 | €1.60 | 0.00% | €1.60 | €1.60 | €1.59 | 2.29K |
| 2026-05-28 | €1.60 | -1.23% | €1.62 | €1.62 | €1.53 | 13.31K |