Implanet SA ALIMP
EURONEXT · Fransa · Sağlık Teknolojisi
€0,1620+0,00 (+%1,25)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,16 | -%2,08 | €0,16 | €0,16 | €0,16 | 7,30K |
| 2026-09-29 | €0,16 | -%0,85 | €0,16 | €0,16 | €0,16 | 22,02K |
| 2026-09-28 | €0,16 | +%0,86 | €0,16 | €0,16 | €0,16 | 15,62K |
| 2026-09-25 | €0,16 | +%1,87 | €0,16 | €0,16 | €0,16 | 112,28K |
| 2026-09-24 | €0,16 | %0,00 | €0,16 | €0,17 | €0,16 | 77,42K |
| 2026-09-23 | €0,16 | -%5,31 | €0,16 | €0,17 | €0,16 | 54,50K |
| 2026-09-22 | €0,17 | +%3,04 | €0,16 | €0,17 | €0,16 | 35,80K |
| 2026-09-21 | €0,16 | -%3,29 | €0,16 | €0,16 | €0,16 | 21,74K |
| 2026-09-18 | €0,17 | +%1,19 | €0,17 | €0,17 | €0,16 | 58,01K |
| 2026-09-17 | €0,17 | -%2,21 | €0,17 | €0,17 | €0,16 | 25,59K |
| 2026-09-16 | €0,17 | -%0,46 | €0,17 | €0,17 | €0,17 | 52,43K |
| 2026-09-15 | €0,17 | -%0,12 | €0,17 | €0,17 | €0,17 | 77,07K |
| 2026-09-14 | €0,17 | +%1,77 | €0,17 | €0,17 | €0,17 | 26,61K |
| 2026-09-11 | €0,17 | -%1,16 | €0,17 | €0,17 | €0,17 | 12,53K |
| 2026-09-10 | €0,17 | +%0,70 | €0,17 | €0,17 | €0,17 | 41,99K |
| 2026-09-09 | €0,17 | -%1,39 | €0,17 | €0,17 | €0,17 | 20,50K |
| 2026-09-08 | €0,17 | +%1,41 | €0,17 | €0,17 | €0,17 | 72,36K |
| 2026-09-07 | €0,17 | -%4,37 | €0,18 | €0,18 | €0,17 | 74,66K |
| 2026-09-04 | €0,18 | +%0,22 | €0,19 | €0,19 | €0,17 | 43,12K |
| 2026-09-03 | €0,18 | -%3,58 | €0,17 | €0,18 | €0,17 | 39,06K |
| 2026-09-02 | €0,18 | +%1,21 | €0,17 | €0,18 | €0,17 | 148,70K |
| 2026-09-01 | €0,18 | -%0,76 | €0,18 | €0,18 | €0,18 | 52,22K |
| 2026-08-31 | €0,18 | +%2,68 | €0,18 | €0,19 | €0,18 | 41,71K |
| 2026-08-28 | €0,18 | -%3,66 | €0,19 | €0,19 | €0,18 | 29,50K |
| 2026-08-27 | €0,19 | -%0,21 | €0,18 | €0,19 | €0,18 | 41,52K |
| 2026-08-26 | €0,19 | -%1,38 | €0,19 | €0,19 | €0,18 | 28,96K |
| 2026-08-25 | €0,19 | +%5,47 | €0,18 | €0,19 | €0,18 | 20,83K |
| 2026-08-24 | €0,18 | -%3,14 | €0,18 | €0,18 | €0,18 | 39,89K |
| 2026-08-21 | €0,18 | -%1,60 | €0,18 | €0,19 | €0,18 | 63,38K |
| 2026-08-20 | €0,19 | %0,00 | €0,18 | €0,19 | €0,18 | 74,56K |
| 2026-08-19 | €0,19 | +%3,64 | €0,19 | €0,19 | €0,18 | 21,77K |
| 2026-08-18 | €0,18 | -%4,43 | €0,19 | €0,19 | €0,18 | 68,21K |
| 2026-08-17 | €0,19 | +%5,10 | €0,18 | €0,19 | €0,18 | 394,76K |
| 2026-08-14 | €0,18 | -%1,42 | €0,18 | €0,18 | €0,18 | 26,87K |
| 2026-08-13 | €0,18 | -%3,68 | €0,17 | €0,19 | €0,17 | 100,79K |
| 2026-08-12 | €0,19 | +%11,63 | €0,17 | €0,19 | €0,17 | 254,61K |
| 2026-08-11 | €0,17 | -%4,81 | €0,17 | €0,18 | €0,17 | 38,88K |
| 2026-08-10 | €0,18 | %0,00 | €0,17 | €0,18 | €0,17 | 59,61K |
| 2026-08-07 | €0,18 | +%4,56 | €0,17 | €0,18 | €0,17 | 40,13K |
| 2026-08-06 | €0,17 | +%1,18 | €0,17 | €0,17 | €0,17 | 16,95K |
| 2026-08-05 | €0,17 | -%2,87 | €0,17 | €0,17 | €0,17 | 461 |
| 2026-08-04 | €0,17 | +%2,35 | €0,17 | €0,17 | €0,16 | 22,12K |
| 2026-08-03 | €0,17 | +%5,33 | €0,17 | €0,17 | €0,17 | 40,09K |
| 2026-07-31 | €0,16 | -%3,35 | €0,16 | €0,17 | €0,16 | 102,58K |
| 2026-07-30 | €0,17 | %0,00 | €0,17 | €0,17 | €0,16 | 49,86K |
| 2026-07-29 | €0,17 | -%1,18 | €0,17 | €0,17 | €0,17 | 15,05K |
| 2026-07-28 | €0,17 | +%0,60 | €0,17 | €0,17 | €0,17 | 10,22K |
| 2026-07-27 | €0,17 | -%1,87 | €0,18 | €0,18 | €0,17 | 40,33K |
| 2026-07-24 | €0,17 | -%0,58 | €0,17 | €0,18 | €0,17 | 7,89K |
| 2026-07-23 | €0,17 | -%1,37 | €0,18 | €0,18 | €0,17 | 6,77K |
| 2026-07-22 | €0,17 | -%0,23 | €0,18 | €0,18 | €0,17 | 14,36K |
| 2026-07-21 | €0,17 | +%5,42 | €0,17 | €0,18 | €0,17 | 70,68K |
| 2026-07-20 | €0,17 | -%2,92 | €0,17 | €0,18 | €0,16 | 24,25K |
| 2026-07-17 | €0,17 | -%3,82 | €0,18 | €0,18 | €0,17 | 68,84K |
| 2026-07-16 | €0,18 | +%0,57 | €0,18 | €0,18 | €0,17 | 80,20K |
| 2026-07-15 | €0,18 | -%0,56 | €0,18 | €0,18 | €0,17 | 44,78K |
| 2026-07-14 | €0,18 | +%0,68 | €0,17 | €0,18 | €0,17 | 31,93K |
| 2026-07-13 | €0,18 | +%2,67 | €0,17 | €0,18 | €0,17 | 30,35K |
| 2026-07-10 | €0,17 | -%3,91 | €0,18 | €0,18 | €0,17 | 56,23K |
| 2026-07-09 | €0,18 | -%1,10 | €0,18 | €0,18 | €0,18 | 36,38K |
| 2026-07-08 | €0,18 | +%0,78 | €0,18 | €0,19 | €0,17 | 364,36K |
| 2026-07-07 | €0,18 | -%0,11 | €0,18 | €0,18 | €0,16 | 143,71K |
| 2026-07-06 | €0,18 | +%5,64 | €0,17 | €0,18 | €0,17 | 92,81K |
| 2026-07-03 | €0,17 | +%3,28 | €0,16 | €0,18 | €0,16 | 181,85K |
| 2026-07-02 | €0,16 | +%1,35 | €0,16 | €0,17 | €0,16 | 114,50K |
| 2026-07-01 | €0,16 | -%3,21 | €0,16 | €0,17 | €0,15 | 314,69K |
| 2026-06-30 | €0,17 | -%0,36 | €0,17 | €0,17 | €0,16 | 106,36K |
| 2026-06-29 | €0,17 | -%0,71 | €0,17 | €0,17 | €0,17 | 117,92K |
| 2026-06-26 | €0,17 | +%6,13 | €0,17 | €0,17 | €0,16 | 129,26K |
| 2026-06-25 | €0,16 | -%10,01 | €0,17 | €0,18 | €0,16 | 144,52K |
| 2026-06-24 | €0,18 | -%3,47 | €0,17 | €0,18 | €0,17 | 77,55K |
| 2026-06-23 | €0,18 | +%0,44 | €0,17 | €0,18 | €0,17 | 12,04K |
| 2026-06-22 | €0,18 | -%0,86 | €0,18 | €0,18 | €0,18 | 51,64K |
| 2026-06-19 | €0,19 | +%0,76 | €0,19 | €0,19 | €0,17 | 49,25K |
| 2026-06-18 | €0,18 | -%0,65 | €0,19 | €0,19 | €0,18 | 21,64K |
| 2026-06-17 | €0,18 | +%2,44 | €0,19 | €0,19 | €0,18 | 82,95K |
| 2026-06-16 | €0,18 | -%2,49 | €0,19 | €0,19 | €0,18 | 175,21K |
| 2026-06-15 | €0,19 | -%3,24 | €0,18 | €0,19 | €0,18 | 17,75K |
| 2026-06-12 | €0,19 | -%0,93 | €0,18 | €0,19 | €0,18 | 35,92K |
| 2026-06-11 | €0,19 | -%0,21 | €0,19 | €0,19 | €0,18 | 52,90K |
| 2026-06-10 | €0,19 | %0,00 | €0,19 | €0,19 | €0,18 | 98,67K |
| 2026-06-09 | €0,19 | +%1,79 | €0,19 | €0,19 | €0,19 | 80,53K |
| 2026-06-08 | €0,19 | -%0,63 | €0,19 | €0,19 | €0,19 | 30,37K |
| 2026-06-05 | €0,19 | +%6,22 | €0,18 | €0,19 | €0,18 | 309,84K |
| 2026-06-04 | €0,18 | -%1,64 | €0,18 | €0,18 | €0,18 | 16,16K |
| 2026-06-03 | €0,18 | +%3,86 | €0,18 | €0,18 | €0,18 | 32,03K |
| 2026-06-02 | €0,18 | -%2,11 | €0,18 | €0,18 | €0,18 | 64,81K |
| 2026-06-01 | €0,18 | -%2,49 | €0,18 | €0,18 | €0,17 | 31,45K |
| 2026-05-29 | €0,18 | -%0,22 | €0,18 | €0,18 | €0,18 | 77,74K |
| 2026-05-28 | €0,19 | -%0,11 | €0,18 | €0,19 | €0,18 | 81,68K |