Implanet SA ALIMP
EURONEXT · France · Health Technology
€0.1620+0.00 (+1.25%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.16 | -2.08% | €0.16 | €0.16 | €0.16 | 7.30K |
| 2026-09-29 | €0.16 | -0.85% | €0.16 | €0.16 | €0.16 | 22.02K |
| 2026-09-28 | €0.16 | +0.86% | €0.16 | €0.16 | €0.16 | 15.62K |
| 2026-09-25 | €0.16 | +1.87% | €0.16 | €0.16 | €0.16 | 112.28K |
| 2026-09-24 | €0.16 | 0.00% | €0.16 | €0.17 | €0.16 | 77.42K |
| 2026-09-23 | €0.16 | -5.31% | €0.16 | €0.17 | €0.16 | 54.50K |
| 2026-09-22 | €0.17 | +3.04% | €0.16 | €0.17 | €0.16 | 35.80K |
| 2026-09-21 | €0.16 | -3.29% | €0.16 | €0.16 | €0.16 | 21.74K |
| 2026-09-18 | €0.17 | +1.19% | €0.17 | €0.17 | €0.16 | 58.01K |
| 2026-09-17 | €0.17 | -2.21% | €0.17 | €0.17 | €0.16 | 25.59K |
| 2026-09-16 | €0.17 | -0.46% | €0.17 | €0.17 | €0.17 | 52.43K |
| 2026-09-15 | €0.17 | -0.12% | €0.17 | €0.17 | €0.17 | 77.07K |
| 2026-09-14 | €0.17 | +1.77% | €0.17 | €0.17 | €0.17 | 26.61K |
| 2026-09-11 | €0.17 | -1.16% | €0.17 | €0.17 | €0.17 | 12.53K |
| 2026-09-10 | €0.17 | +0.70% | €0.17 | €0.17 | €0.17 | 41.99K |
| 2026-09-09 | €0.17 | -1.39% | €0.17 | €0.17 | €0.17 | 20.50K |
| 2026-09-08 | €0.17 | +1.41% | €0.17 | €0.17 | €0.17 | 72.36K |
| 2026-09-07 | €0.17 | -4.37% | €0.18 | €0.18 | €0.17 | 74.66K |
| 2026-09-04 | €0.18 | +0.22% | €0.19 | €0.19 | €0.17 | 43.12K |
| 2026-09-03 | €0.18 | -3.58% | €0.17 | €0.18 | €0.17 | 39.06K |
| 2026-09-02 | €0.18 | +1.21% | €0.17 | €0.18 | €0.17 | 148.70K |
| 2026-09-01 | €0.18 | -0.76% | €0.18 | €0.18 | €0.18 | 52.22K |
| 2026-08-31 | €0.18 | +2.68% | €0.18 | €0.19 | €0.18 | 41.71K |
| 2026-08-28 | €0.18 | -3.66% | €0.19 | €0.19 | €0.18 | 29.50K |
| 2026-08-27 | €0.19 | -0.21% | €0.18 | €0.19 | €0.18 | 41.52K |
| 2026-08-26 | €0.19 | -1.38% | €0.19 | €0.19 | €0.18 | 28.96K |
| 2026-08-25 | €0.19 | +5.47% | €0.18 | €0.19 | €0.18 | 20.83K |
| 2026-08-24 | €0.18 | -3.14% | €0.18 | €0.18 | €0.18 | 39.89K |
| 2026-08-21 | €0.18 | -1.60% | €0.18 | €0.19 | €0.18 | 63.38K |
| 2026-08-20 | €0.19 | 0.00% | €0.18 | €0.19 | €0.18 | 74.56K |
| 2026-08-19 | €0.19 | +3.64% | €0.19 | €0.19 | €0.18 | 21.77K |
| 2026-08-18 | €0.18 | -4.43% | €0.19 | €0.19 | €0.18 | 68.21K |
| 2026-08-17 | €0.19 | +5.10% | €0.18 | €0.19 | €0.18 | 394.76K |
| 2026-08-14 | €0.18 | -1.42% | €0.18 | €0.18 | €0.18 | 26.87K |
| 2026-08-13 | €0.18 | -3.68% | €0.17 | €0.19 | €0.17 | 100.79K |
| 2026-08-12 | €0.19 | +11.63% | €0.17 | €0.19 | €0.17 | 254.61K |
| 2026-08-11 | €0.17 | -4.81% | €0.17 | €0.18 | €0.17 | 38.88K |
| 2026-08-10 | €0.18 | 0.00% | €0.17 | €0.18 | €0.17 | 59.61K |
| 2026-08-07 | €0.18 | +4.56% | €0.17 | €0.18 | €0.17 | 40.13K |
| 2026-08-06 | €0.17 | +1.18% | €0.17 | €0.17 | €0.17 | 16.95K |
| 2026-08-05 | €0.17 | -2.87% | €0.17 | €0.17 | €0.17 | 461 |
| 2026-08-04 | €0.17 | +2.35% | €0.17 | €0.17 | €0.16 | 22.12K |
| 2026-08-03 | €0.17 | +5.33% | €0.17 | €0.17 | €0.17 | 40.09K |
| 2026-07-31 | €0.16 | -3.35% | €0.16 | €0.17 | €0.16 | 102.58K |
| 2026-07-30 | €0.17 | 0.00% | €0.17 | €0.17 | €0.16 | 49.86K |
| 2026-07-29 | €0.17 | -1.18% | €0.17 | €0.17 | €0.17 | 15.05K |
| 2026-07-28 | €0.17 | +0.60% | €0.17 | €0.17 | €0.17 | 10.22K |
| 2026-07-27 | €0.17 | -1.87% | €0.18 | €0.18 | €0.17 | 40.33K |
| 2026-07-24 | €0.17 | -0.58% | €0.17 | €0.18 | €0.17 | 7.89K |
| 2026-07-23 | €0.17 | -1.37% | €0.18 | €0.18 | €0.17 | 6.77K |
| 2026-07-22 | €0.17 | -0.23% | €0.18 | €0.18 | €0.17 | 14.36K |
| 2026-07-21 | €0.17 | +5.42% | €0.17 | €0.18 | €0.17 | 70.68K |
| 2026-07-20 | €0.17 | -2.92% | €0.17 | €0.18 | €0.16 | 24.25K |
| 2026-07-17 | €0.17 | -3.82% | €0.18 | €0.18 | €0.17 | 68.84K |
| 2026-07-16 | €0.18 | +0.57% | €0.18 | €0.18 | €0.17 | 80.20K |
| 2026-07-15 | €0.18 | -0.56% | €0.18 | €0.18 | €0.17 | 44.78K |
| 2026-07-14 | €0.18 | +0.68% | €0.17 | €0.18 | €0.17 | 31.93K |
| 2026-07-13 | €0.18 | +2.67% | €0.17 | €0.18 | €0.17 | 30.35K |
| 2026-07-10 | €0.17 | -3.91% | €0.18 | €0.18 | €0.17 | 56.23K |
| 2026-07-09 | €0.18 | -1.10% | €0.18 | €0.18 | €0.18 | 36.38K |
| 2026-07-08 | €0.18 | +0.78% | €0.18 | €0.19 | €0.17 | 364.36K |
| 2026-07-07 | €0.18 | -0.11% | €0.18 | €0.18 | €0.16 | 143.71K |
| 2026-07-06 | €0.18 | +5.64% | €0.17 | €0.18 | €0.17 | 92.81K |
| 2026-07-03 | €0.17 | +3.28% | €0.16 | €0.18 | €0.16 | 181.85K |
| 2026-07-02 | €0.16 | +1.35% | €0.16 | €0.17 | €0.16 | 114.50K |
| 2026-07-01 | €0.16 | -3.21% | €0.16 | €0.17 | €0.15 | 314.69K |
| 2026-06-30 | €0.17 | -0.36% | €0.17 | €0.17 | €0.16 | 106.36K |
| 2026-06-29 | €0.17 | -0.71% | €0.17 | €0.17 | €0.17 | 117.92K |
| 2026-06-26 | €0.17 | +6.13% | €0.17 | €0.17 | €0.16 | 129.26K |
| 2026-06-25 | €0.16 | -10.01% | €0.17 | €0.18 | €0.16 | 144.52K |
| 2026-06-24 | €0.18 | -3.47% | €0.17 | €0.18 | €0.17 | 77.55K |
| 2026-06-23 | €0.18 | +0.44% | €0.17 | €0.18 | €0.17 | 12.04K |
| 2026-06-22 | €0.18 | -0.86% | €0.18 | €0.18 | €0.18 | 51.64K |
| 2026-06-19 | €0.19 | +0.76% | €0.19 | €0.19 | €0.17 | 49.25K |
| 2026-06-18 | €0.18 | -0.65% | €0.19 | €0.19 | €0.18 | 21.64K |
| 2026-06-17 | €0.18 | +2.44% | €0.19 | €0.19 | €0.18 | 82.95K |
| 2026-06-16 | €0.18 | -2.49% | €0.19 | €0.19 | €0.18 | 175.21K |
| 2026-06-15 | €0.19 | -3.24% | €0.18 | €0.19 | €0.18 | 17.75K |
| 2026-06-12 | €0.19 | -0.93% | €0.18 | €0.19 | €0.18 | 35.92K |
| 2026-06-11 | €0.19 | -0.21% | €0.19 | €0.19 | €0.18 | 52.90K |
| 2026-06-10 | €0.19 | 0.00% | €0.19 | €0.19 | €0.18 | 98.67K |
| 2026-06-09 | €0.19 | +1.79% | €0.19 | €0.19 | €0.19 | 80.53K |
| 2026-06-08 | €0.19 | -0.63% | €0.19 | €0.19 | €0.19 | 30.37K |
| 2026-06-05 | €0.19 | +6.22% | €0.18 | €0.19 | €0.18 | 309.84K |
| 2026-06-04 | €0.18 | -1.64% | €0.18 | €0.18 | €0.18 | 16.16K |
| 2026-06-03 | €0.18 | +3.86% | €0.18 | €0.18 | €0.18 | 32.03K |
| 2026-06-02 | €0.18 | -2.11% | €0.18 | €0.18 | €0.18 | 64.81K |
| 2026-06-01 | €0.18 | -2.49% | €0.18 | €0.18 | €0.17 | 31.45K |
| 2026-05-29 | €0.18 | -0.22% | €0.18 | €0.18 | €0.18 | 77.74K |
| 2026-05-28 | €0.19 | -0.11% | €0.18 | €0.19 | €0.18 | 81.68K |