Innelec Multimedia SA ALINN
EURONEXT · Fransa · Dağıtım Hizmetleri
€2,17+0,10 (+%4,83)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,17 | +%4,83 | €2,07 | €2,17 | €2,07 | 2,69K |
| 2026-09-30 | €2,07 | +%4,55 | €2,00 | €2,10 | €1,97 | 1,95K |
| 2026-09-29 | €1,98 | -%1,49 | €2,01 | €2,03 | €1,98 | 22,46K |
| 2026-09-28 | €2,01 | -%0,50 | €2,02 | €2,02 | €2,01 | 66 |
| 2026-09-25 | €2,02 | +%1,00 | €2,00 | €2,02 | €2,00 | 242 |
| 2026-09-24 | €2,00 | -%3,85 | €2,08 | €2,09 | €2,00 | 2,07K |
| 2026-09-23 | €2,08 | -%9,96 | €2,31 | €2,31 | €2,08 | 10,38K |
| 2026-09-22 | €2,31 | %0,00 | €2,32 | €2,32 | €2,31 | 334 |
| 2026-09-21 | €2,31 | -%2,94 | €2,36 | €2,36 | €2,31 | 887 |
| 2026-09-18 | €2,38 | -%2,46 | €2,44 | €2,44 | €2,38 | 898 |
| 2026-09-17 | €2,44 | -%0,81 | €2,46 | €2,47 | €2,44 | 456 |
| 2026-09-16 | €2,46 | %0,00 | €2,46 | €2,47 | €2,45 | 168 |
| 2026-09-15 | €2,46 | -%0,40 | €2,47 | €2,47 | €2,46 | 100 |
| 2026-09-14 | €2,47 | +%0,41 | €2,44 | €2,47 | €2,44 | 599 |
| 2026-09-11 | €2,46 | +%0,41 | €2,45 | €2,46 | €2,45 | 271 |
| 2026-09-10 | €2,45 | +%0,41 | €2,44 | €2,45 | €2,43 | 484 |
| 2026-09-09 | €2,44 | -%1,61 | €2,48 | €2,48 | €2,44 | 1,03K |
| 2026-09-08 | €2,48 | +%0,40 | €2,47 | €2,48 | €2,46 | 153 |
| 2026-09-07 | €2,47 | +%0,41 | €2,46 | €2,47 | €2,46 | 329 |
| 2026-09-04 | €2,46 | %0,00 | €2,46 | €2,46 | €2,45 | 309 |
| 2026-09-03 | €2,46 | -%0,40 | €2,48 | €2,48 | €2,46 | 724 |
| 2026-09-02 | €2,47 | +%0,41 | €2,46 | €2,47 | €2,46 | 208 |
| 2026-09-01 | €2,46 | -%0,40 | €2,46 | €2,46 | €2,46 | 47 |
| 2026-08-31 | €2,47 | -%1,20 | €2,51 | €2,51 | €2,47 | 1,17K |
| 2026-08-28 | €2,50 | -%5,66 | €2,65 | €2,65 | €2,50 | 7,11K |
| 2026-08-27 | €2,65 | -%1,85 | €2,70 | €2,70 | €2,65 | 752 |
| 2026-08-26 | €2,70 | -%1,82 | €2,75 | €2,75 | €2,70 | 1,09K |
| 2026-08-25 | €2,75 | +%0,36 | €2,74 | €2,75 | €2,74 | 232 |
| 2026-08-24 | €2,74 | -%0,36 | €2,74 | €2,76 | €2,74 | 311 |
| 2026-08-21 | €2,75 | -%0,36 | €2,79 | €2,79 | €2,75 | 740 |
| 2026-08-20 | €2,76 | +%0,36 | €2,74 | €2,76 | €2,72 | 562 |
| 2026-08-19 | €2,75 | -%1,08 | €2,78 | €2,78 | €2,75 | 862 |
| 2026-08-18 | €2,78 | -%0,36 | €2,79 | €2,79 | €2,78 | 493 |
| 2026-08-17 | €2,79 | -%1,06 | €2,83 | €2,83 | €2,79 | 1,03K |
| 2026-08-14 | €2,82 | -%11,88 | €2,95 | €2,95 | €2,68 | 32,93K |
| 2026-08-13 | €3,20 | +%3,23 | €3,11 | €3,20 | €3,11 | 2,70K |
| 2026-08-12 | €3,10 | -%0,64 | €3,12 | €3,15 | €3,10 | 2,25K |
| 2026-08-11 | €3,12 | +%0,32 | €3,12 | €3,12 | €2,93 | 2,94K |
| 2026-08-10 | €3,11 | +%8,36 | €2,86 | €3,11 | €2,86 | 7,57K |
| 2026-08-07 | €2,87 | -%0,35 | €2,87 | €2,87 | €2,77 | 1,06K |
| 2026-08-06 | €2,88 | +%1,77 | €2,84 | €3,05 | €2,84 | 2,66K |
| 2026-08-05 | €2,83 | +%2,17 | €2,76 | €3,01 | €2,76 | 8,50K |
| 2026-08-04 | €2,77 | +%0,73 | €2,75 | €2,77 | €2,71 | 2,31K |
| 2026-08-03 | €2,75 | %0,00 | €2,73 | €2,75 | €2,73 | 296 |
| 2026-07-31 | €2,75 | -%1,08 | €2,77 | €2,77 | €2,75 | 945 |
| 2026-07-30 | €2,78 | %0,00 | €2,78 | €2,78 | €2,76 | 1,25K |
| 2026-07-29 | €2,78 | +%0,72 | €2,76 | €2,78 | €2,75 | 379 |
| 2026-07-28 | €2,76 | %0,00 | €2,76 | €2,80 | €2,75 | 1,42K |
| 2026-07-27 | €2,76 | -%1,78 | €2,79 | €2,79 | €2,65 | 3,78K |
| 2026-07-24 | €2,81 | -%1,40 | €2,85 | €2,85 | €2,81 | 1,05K |
| 2026-07-23 | €2,85 | -%0,35 | €2,85 | €2,85 | €2,82 | 927 |
| 2026-07-22 | €2,86 | -%1,04 | €2,89 | €2,89 | €2,86 | 1,45K |
| 2026-07-21 | €2,89 | -%0,34 | €2,90 | €2,90 | €2,86 | 1,24K |
| 2026-07-20 | €2,90 | -%4,92 | €3,05 | €3,05 | €2,84 | 2,51K |
| 2026-07-17 | €3,05 | +%0,66 | €3,03 | €3,16 | €2,96 | 6,18K |
| 2026-07-16 | €3,03 | -%0,33 | €3,04 | €3,04 | €3,03 | 312 |
| 2026-07-15 | €3,04 | -%1,30 | €3,08 | €3,08 | €3,04 | 417 |
| 2026-07-14 | €3,08 | +%5,48 | €2,92 | €3,08 | €2,92 | 1,63K |
| 2026-07-13 | €2,92 | %0,00 | €2,91 | €2,92 | €2,91 | 360 |
| 2026-07-10 | €2,92 | +%0,69 | €2,92 | €2,92 | €2,90 | 355 |
| 2026-07-09 | €2,90 | +%1,05 | €2,89 | €2,92 | €2,83 | 1,49K |
| 2026-07-08 | €2,87 | -%0,69 | €2,89 | €2,89 | €2,87 | 180 |
| 2026-07-07 | €2,89 | +%0,35 | €2,88 | €2,89 | €2,85 | 1,20K |
| 2026-07-06 | €2,88 | +%0,35 | €2,87 | €2,88 | €2,84 | 1,02K |
| 2026-07-03 | €2,87 | +%0,35 | €2,87 | €2,88 | €2,87 | 796 |
| 2026-07-02 | €2,86 | -%0,69 | €2,86 | €2,90 | €2,86 | 1,19K |
| 2026-07-01 | €2,88 | -%6,49 | €3,09 | €3,09 | €2,88 | 1,37K |
| 2026-06-30 | €3,08 | +%8,07 | €2,85 | €3,10 | €2,85 | 3,25K |
| 2026-06-29 | €2,85 | +%0,35 | €2,84 | €2,86 | €2,82 | 598 |
| 2026-06-26 | €2,84 | +%0,71 | €2,81 | €2,84 | €2,80 | 3,68K |
| 2026-06-25 | €2,82 | %0,00 | €2,83 | €2,90 | €2,80 | 3,37K |
| 2026-06-24 | €2,82 | -%3,42 | €2,91 | €2,91 | €2,64 | 4,18K |
| 2026-06-23 | €2,92 | -%4,26 | €3,05 | €3,05 | €2,90 | 1,74K |
| 2026-06-22 | €3,05 | -%1,61 | €3,10 | €3,20 | €3,05 | 2,54K |
| 2026-06-19 | €3,10 | -%3,13 | €3,20 | €3,20 | €3,08 | 4,04K |
| 2026-06-18 | €3,20 | +%0,95 | €3,17 | €3,20 | €3,13 | 1,87K |
| 2026-06-17 | €3,17 | +%2,26 | €3,10 | €3,17 | €3,10 | 3,73K |
| 2026-06-16 | €3,10 | -%3,13 | €3,17 | €3,17 | €3,10 | 1,11K |
| 2026-06-15 | €3,20 | +%3,56 | €3,08 | €3,29 | €3,05 | 6,74K |
| 2026-06-12 | €3,09 | +%3,00 | €3,03 | €3,09 | €2,74 | 12,34K |
| 2026-06-11 | €3,00 | -%15,97 | €3,55 | €3,55 | €3,00 | 7,43K |
| 2026-06-10 | €3,57 | +%1,13 | €3,51 | €3,57 | €3,40 | 7,70K |
| 2026-06-09 | €3,53 | -%4,59 | €3,73 | €3,82 | €3,38 | 14,08K |
| 2026-06-08 | €3,70 | -%2,37 | €3,79 | €4,56 | €3,70 | 46,48K |
| 2026-06-05 | €3,79 | +%21,86 | €3,14 | €3,79 | €3,11 | 35,56K |
| 2026-06-04 | €3,11 | +%3,67 | €3,05 | €3,34 | €2,84 | 26,07K |
| 2026-06-03 | €3,00 | +%7,14 | €2,82 | €3,06 | €2,60 | 16,46K |
| 2026-06-02 | €2,80 | +%1,45 | €2,74 | €2,82 | €2,74 | 5,94K |
| 2026-06-01 | €2,76 | +%0,73 | €2,74 | €2,76 | €2,74 | 877 |
| 2026-05-29 | €2,74 | +%1,11 | €2,72 | €2,75 | €2,69 | 1,06K |