Innelec Multimedia SA ALINN
EURONEXT · France · Distribution Services
€2.17+0.10 (+4.83%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.17 | +4.83% | €2.07 | €2.17 | €2.07 | 2.69K |
| 2026-09-30 | €2.07 | +4.55% | €2.00 | €2.10 | €1.97 | 1.95K |
| 2026-09-29 | €1.98 | -1.49% | €2.01 | €2.03 | €1.98 | 22.46K |
| 2026-09-28 | €2.01 | -0.50% | €2.02 | €2.02 | €2.01 | 66 |
| 2026-09-25 | €2.02 | +1.00% | €2.00 | €2.02 | €2.00 | 242 |
| 2026-09-24 | €2.00 | -3.85% | €2.08 | €2.09 | €2.00 | 2.07K |
| 2026-09-23 | €2.08 | -9.96% | €2.31 | €2.31 | €2.08 | 10.38K |
| 2026-09-22 | €2.31 | 0.00% | €2.32 | €2.32 | €2.31 | 334 |
| 2026-09-21 | €2.31 | -2.94% | €2.36 | €2.36 | €2.31 | 887 |
| 2026-09-18 | €2.38 | -2.46% | €2.44 | €2.44 | €2.38 | 898 |
| 2026-09-17 | €2.44 | -0.81% | €2.46 | €2.47 | €2.44 | 456 |
| 2026-09-16 | €2.46 | 0.00% | €2.46 | €2.47 | €2.45 | 168 |
| 2026-09-15 | €2.46 | -0.40% | €2.47 | €2.47 | €2.46 | 100 |
| 2026-09-14 | €2.47 | +0.41% | €2.44 | €2.47 | €2.44 | 599 |
| 2026-09-11 | €2.46 | +0.41% | €2.45 | €2.46 | €2.45 | 271 |
| 2026-09-10 | €2.45 | +0.41% | €2.44 | €2.45 | €2.43 | 484 |
| 2026-09-09 | €2.44 | -1.61% | €2.48 | €2.48 | €2.44 | 1.03K |
| 2026-09-08 | €2.48 | +0.40% | €2.47 | €2.48 | €2.46 | 153 |
| 2026-09-07 | €2.47 | +0.41% | €2.46 | €2.47 | €2.46 | 329 |
| 2026-09-04 | €2.46 | 0.00% | €2.46 | €2.46 | €2.45 | 309 |
| 2026-09-03 | €2.46 | -0.40% | €2.48 | €2.48 | €2.46 | 724 |
| 2026-09-02 | €2.47 | +0.41% | €2.46 | €2.47 | €2.46 | 208 |
| 2026-09-01 | €2.46 | -0.40% | €2.46 | €2.46 | €2.46 | 47 |
| 2026-08-31 | €2.47 | -1.20% | €2.51 | €2.51 | €2.47 | 1.17K |
| 2026-08-28 | €2.50 | -5.66% | €2.65 | €2.65 | €2.50 | 7.11K |
| 2026-08-27 | €2.65 | -1.85% | €2.70 | €2.70 | €2.65 | 752 |
| 2026-08-26 | €2.70 | -1.82% | €2.75 | €2.75 | €2.70 | 1.09K |
| 2026-08-25 | €2.75 | +0.36% | €2.74 | €2.75 | €2.74 | 232 |
| 2026-08-24 | €2.74 | -0.36% | €2.74 | €2.76 | €2.74 | 311 |
| 2026-08-21 | €2.75 | -0.36% | €2.79 | €2.79 | €2.75 | 740 |
| 2026-08-20 | €2.76 | +0.36% | €2.74 | €2.76 | €2.72 | 562 |
| 2026-08-19 | €2.75 | -1.08% | €2.78 | €2.78 | €2.75 | 862 |
| 2026-08-18 | €2.78 | -0.36% | €2.79 | €2.79 | €2.78 | 493 |
| 2026-08-17 | €2.79 | -1.06% | €2.83 | €2.83 | €2.79 | 1.03K |
| 2026-08-14 | €2.82 | -11.88% | €2.95 | €2.95 | €2.68 | 32.93K |
| 2026-08-13 | €3.20 | +3.23% | €3.11 | €3.20 | €3.11 | 2.70K |
| 2026-08-12 | €3.10 | -0.64% | €3.12 | €3.15 | €3.10 | 2.25K |
| 2026-08-11 | €3.12 | +0.32% | €3.12 | €3.12 | €2.93 | 2.94K |
| 2026-08-10 | €3.11 | +8.36% | €2.86 | €3.11 | €2.86 | 7.57K |
| 2026-08-07 | €2.87 | -0.35% | €2.87 | €2.87 | €2.77 | 1.06K |
| 2026-08-06 | €2.88 | +1.77% | €2.84 | €3.05 | €2.84 | 2.66K |
| 2026-08-05 | €2.83 | +2.17% | €2.76 | €3.01 | €2.76 | 8.50K |
| 2026-08-04 | €2.77 | +0.73% | €2.75 | €2.77 | €2.71 | 2.31K |
| 2026-08-03 | €2.75 | 0.00% | €2.73 | €2.75 | €2.73 | 296 |
| 2026-07-31 | €2.75 | -1.08% | €2.77 | €2.77 | €2.75 | 945 |
| 2026-07-30 | €2.78 | 0.00% | €2.78 | €2.78 | €2.76 | 1.25K |
| 2026-07-29 | €2.78 | +0.72% | €2.76 | €2.78 | €2.75 | 379 |
| 2026-07-28 | €2.76 | 0.00% | €2.76 | €2.80 | €2.75 | 1.42K |
| 2026-07-27 | €2.76 | -1.78% | €2.79 | €2.79 | €2.65 | 3.78K |
| 2026-07-24 | €2.81 | -1.40% | €2.85 | €2.85 | €2.81 | 1.05K |
| 2026-07-23 | €2.85 | -0.35% | €2.85 | €2.85 | €2.82 | 927 |
| 2026-07-22 | €2.86 | -1.04% | €2.89 | €2.89 | €2.86 | 1.45K |
| 2026-07-21 | €2.89 | -0.34% | €2.90 | €2.90 | €2.86 | 1.24K |
| 2026-07-20 | €2.90 | -4.92% | €3.05 | €3.05 | €2.84 | 2.51K |
| 2026-07-17 | €3.05 | +0.66% | €3.03 | €3.16 | €2.96 | 6.18K |
| 2026-07-16 | €3.03 | -0.33% | €3.04 | €3.04 | €3.03 | 312 |
| 2026-07-15 | €3.04 | -1.30% | €3.08 | €3.08 | €3.04 | 417 |
| 2026-07-14 | €3.08 | +5.48% | €2.92 | €3.08 | €2.92 | 1.63K |
| 2026-07-13 | €2.92 | 0.00% | €2.91 | €2.92 | €2.91 | 360 |
| 2026-07-10 | €2.92 | +0.69% | €2.92 | €2.92 | €2.90 | 355 |
| 2026-07-09 | €2.90 | +1.05% | €2.89 | €2.92 | €2.83 | 1.49K |
| 2026-07-08 | €2.87 | -0.69% | €2.89 | €2.89 | €2.87 | 180 |
| 2026-07-07 | €2.89 | +0.35% | €2.88 | €2.89 | €2.85 | 1.20K |
| 2026-07-06 | €2.88 | +0.35% | €2.87 | €2.88 | €2.84 | 1.02K |
| 2026-07-03 | €2.87 | +0.35% | €2.87 | €2.88 | €2.87 | 796 |
| 2026-07-02 | €2.86 | -0.69% | €2.86 | €2.90 | €2.86 | 1.19K |
| 2026-07-01 | €2.88 | -6.49% | €3.09 | €3.09 | €2.88 | 1.37K |
| 2026-06-30 | €3.08 | +8.07% | €2.85 | €3.10 | €2.85 | 3.25K |
| 2026-06-29 | €2.85 | +0.35% | €2.84 | €2.86 | €2.82 | 598 |
| 2026-06-26 | €2.84 | +0.71% | €2.81 | €2.84 | €2.80 | 3.68K |
| 2026-06-25 | €2.82 | 0.00% | €2.83 | €2.90 | €2.80 | 3.37K |
| 2026-06-24 | €2.82 | -3.42% | €2.91 | €2.91 | €2.64 | 4.18K |
| 2026-06-23 | €2.92 | -4.26% | €3.05 | €3.05 | €2.90 | 1.74K |
| 2026-06-22 | €3.05 | -1.61% | €3.10 | €3.20 | €3.05 | 2.54K |
| 2026-06-19 | €3.10 | -3.13% | €3.20 | €3.20 | €3.08 | 4.04K |
| 2026-06-18 | €3.20 | +0.95% | €3.17 | €3.20 | €3.13 | 1.87K |
| 2026-06-17 | €3.17 | +2.26% | €3.10 | €3.17 | €3.10 | 3.73K |
| 2026-06-16 | €3.10 | -3.13% | €3.17 | €3.17 | €3.10 | 1.11K |
| 2026-06-15 | €3.20 | +3.56% | €3.08 | €3.29 | €3.05 | 6.74K |
| 2026-06-12 | €3.09 | +3.00% | €3.03 | €3.09 | €2.74 | 12.34K |
| 2026-06-11 | €3.00 | -15.97% | €3.55 | €3.55 | €3.00 | 7.43K |
| 2026-06-10 | €3.57 | +1.13% | €3.51 | €3.57 | €3.40 | 7.70K |
| 2026-06-09 | €3.53 | -4.59% | €3.73 | €3.82 | €3.38 | 14.08K |
| 2026-06-08 | €3.70 | -2.37% | €3.79 | €4.56 | €3.70 | 46.48K |
| 2026-06-05 | €3.79 | +21.86% | €3.14 | €3.79 | €3.11 | 35.56K |
| 2026-06-04 | €3.11 | +3.67% | €3.05 | €3.34 | €2.84 | 26.07K |
| 2026-06-03 | €3.00 | +7.14% | €2.82 | €3.06 | €2.60 | 16.46K |
| 2026-06-02 | €2.80 | +1.45% | €2.74 | €2.82 | €2.74 | 5.94K |
| 2026-06-01 | €2.76 | +0.73% | €2.74 | €2.76 | €2.74 | 877 |
| 2026-05-29 | €2.74 | +1.11% | €2.72 | €2.75 | €2.69 | 1.06K |