Alisa Pankki Oyj ALISA
OMXHEX · Finlandiya · Finans
€0,13050,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 2,07K |
| 2026-09-30 | €0,13 | -%1,14 | €0,13 | €0,13 | €0,13 | 52,47K |
| 2026-09-29 | €0,13 | +%0,76 | €0,13 | €0,14 | €0,13 | 58,18K |
| 2026-09-28 | €0,13 | -%2,60 | €0,13 | €0,13 | €0,13 | 37,95K |
| 2026-09-25 | €0,13 | %0,00 | €0,13 | €0,14 | €0,13 | 11,46K |
| 2026-09-24 | €0,13 | +%4,67 | €0,14 | €0,14 | €0,13 | 10,98K |
| 2026-09-23 | €0,13 | -%2,28 | €0,13 | €0,14 | €0,13 | 49,51K |
| 2026-09-22 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 5,99K |
| 2026-09-21 | €0,13 | +%0,38 | €0,13 | €0,14 | €0,13 | 13,71K |
| 2026-09-18 | €0,13 | -%1,87 | €0,13 | €0,14 | €0,13 | 15,52K |
| 2026-09-17 | €0,13 | -%0,37 | €0,13 | €0,14 | €0,13 | 98,44K |
| 2026-09-16 | €0,13 | +%5,93 | €0,13 | €0,14 | €0,13 | 36,27K |
| 2026-09-15 | €0,13 | -%7,66 | €0,14 | €0,14 | €0,10 | 47,31K |
| 2026-09-14 | €0,14 | +%0,37 | €0,14 | €0,14 | €0,14 | 31,88K |
| 2026-09-11 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 10,54K |
| 2026-09-10 | €0,14 | -%1,44 | €0,14 | €0,14 | €0,14 | 95,34K |
| 2026-09-09 | €0,14 | -%4,15 | €0,14 | €0,15 | €0,14 | 11,67K |
| 2026-09-08 | €0,14 | +%4,71 | €0,14 | €0,14 | €0,14 | 569,17K |
| 2026-09-07 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 22,92K |
| 2026-09-04 | €0,14 | %0,00 | €0,14 | €0,15 | €0,14 | 118,31K |
| 2026-09-03 | €0,14 | %0,00 | €0,14 | €0,15 | €0,14 | 17,93K |
| 2026-09-02 | €0,14 | +%1,47 | €0,15 | €0,15 | €0,14 | 31,12K |
| 2026-09-01 | €0,14 | -%3,55 | €0,14 | €0,15 | €0,14 | 9,24K |
| 2026-08-31 | €0,14 | %0,00 | €0,14 | €0,15 | €0,14 | 10,05K |
| 2026-08-28 | €0,14 | +%0,36 | €0,14 | €0,15 | €0,14 | 44,58K |
| 2026-08-27 | €0,14 | -%3,10 | €0,15 | €0,15 | €0,14 | 37,26K |
| 2026-08-26 | €0,14 | +%6,62 | €0,14 | €0,15 | €0,14 | 79,04K |
| 2026-08-25 | €0,14 | -%1,81 | €0,14 | €0,14 | €0,14 | 65,44K |
| 2026-08-24 | €0,14 | -%0,36 | €0,14 | €0,15 | €0,14 | 57,05K |
| 2026-08-21 | €0,14 | +%3,73 | €0,14 | €0,15 | €0,14 | 12,96K |
| 2026-08-20 | €0,13 | -%1,83 | €0,14 | €0,14 | €0,13 | 24,42K |
| 2026-08-19 | €0,14 | -%2,50 | €0,14 | €0,14 | €0,14 | 84,14K |
| 2026-08-18 | €0,14 | -%1,06 | €0,14 | €0,14 | €0,14 | 25,21K |
| 2026-08-17 | €0,14 | -%1,74 | €0,14 | €0,15 | €0,13 | 128,77K |
| 2026-08-14 | €0,14 | -%4,00 | €0,15 | €0,15 | €0,14 | 79,19K |
| 2026-08-13 | €0,15 | -%0,66 | €0,15 | €0,16 | €0,15 | 6,31K |
| 2026-08-12 | €0,15 | +%0,33 | €0,15 | €0,16 | €0,15 | 10,53K |
| 2026-08-11 | €0,15 | -%0,66 | €0,15 | €0,15 | €0,15 | 19,38K |
| 2026-08-10 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 17,42K |
| 2026-08-07 | €0,15 | -%1,94 | €0,16 | €0,16 | €0,15 | 34,95K |
| 2026-08-06 | €0,15 | -%4,04 | €0,16 | €0,16 | €0,15 | 83,56K |
| 2026-08-05 | €0,16 | -%1,23 | €0,16 | €0,17 | €0,16 | 152,82K |
| 2026-08-04 | €0,16 | +%4,15 | €0,16 | €0,17 | €0,16 | 57,83K |
| 2026-08-03 | €0,16 | +%7,56 | €0,14 | €0,16 | €0,14 | 165,54K |
| 2026-07-31 | €0,15 | +%6,20 | €0,14 | €0,15 | €0,14 | 65,83K |
| 2026-07-30 | €0,14 | -%0,36 | €0,14 | €0,14 | €0,14 | 78,65K |
| 2026-07-29 | €0,14 | +%3,00 | €0,13 | €0,14 | €0,13 | 186,49K |
| 2026-07-28 | €0,13 | -%0,37 | €0,13 | €0,14 | €0,13 | 133,68K |
| 2026-07-27 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 79,36K |
| 2026-07-24 | €0,13 | +%3,08 | €0,13 | €0,13 | €0,13 | 72,12K |
| 2026-07-23 | €0,13 | +%1,96 | €0,13 | €0,13 | €0,13 | 237,20K |
| 2026-07-22 | €0,13 | +%2,00 | €0,13 | €0,13 | €0,13 | 390,88K |
| 2026-07-21 | €0,13 | +%0,40 | €0,12 | €0,13 | €0,12 | 41,57K |
| 2026-07-20 | €0,12 | +%0,40 | €0,12 | €0,13 | €0,12 | 20,70K |
| 2026-07-17 | €0,12 | -%1,98 | €0,13 | €0,13 | €0,12 | 9,93K |
| 2026-07-16 | €0,13 | +%1,20 | €0,13 | €0,13 | €0,12 | 15,43K |
| 2026-07-15 | €0,13 | +%1,21 | €0,13 | €0,13 | €0,12 | 36,15K |
| 2026-07-14 | €0,12 | -%2,76 | €0,13 | €0,13 | €0,12 | 49,19K |
| 2026-07-13 | €0,13 | +%1,60 | €0,13 | €0,13 | €0,13 | 62,89K |
| 2026-07-10 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 284,05K |
| 2026-07-09 | €0,13 | -%1,57 | €0,13 | €0,13 | €0,12 | 58,82K |
| 2026-07-08 | €0,13 | +%0,79 | €0,13 | €0,13 | €0,13 | 4,32K |
| 2026-07-07 | €0,13 | -%2,70 | €0,13 | €0,13 | €0,13 | 91,41K |
| 2026-07-06 | €0,13 | +%1,17 | €0,13 | €0,13 | €0,13 | 22,43K |
| 2026-07-03 | €0,13 | -%1,54 | €0,13 | €0,13 | €0,13 | 79,85K |
| 2026-07-02 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 2,20K |
| 2026-07-01 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 29,55K |
| 2026-06-30 | €0,13 | +%0,39 | €0,13 | €0,13 | €0,13 | 60,87K |
| 2026-06-29 | €0,13 | -%1,89 | €0,13 | €0,13 | €0,13 | 164,15K |
| 2026-06-26 | €0,13 | +%0,76 | €0,13 | €0,13 | €0,13 | 7,98K |
| 2026-06-25 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 19,34K |
| 2026-06-24 | €0,13 | -%0,76 | €0,13 | €0,13 | €0,13 | 30,48K |
| 2026-06-23 | €0,13 | +%0,38 | €0,13 | €0,13 | €0,13 | 51,33K |
| 2026-06-22 | €0,13 | +%0,38 | €0,13 | €0,13 | €0,13 | 53,54K |
| 2026-06-18 | €0,13 | +%0,38 | €0,13 | €0,13 | €0,13 | 114,72K |
| 2026-06-17 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 85,38K |
| 2026-06-16 | €0,13 | -%1,51 | €0,13 | €0,13 | €0,13 | 28,84K |
| 2026-06-15 | €0,13 | +%1,53 | €0,13 | €0,13 | €0,13 | 22,43K |
| 2026-06-12 | €0,13 | -%1,14 | €0,13 | €0,13 | €0,13 | 79,37K |
| 2026-06-11 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 25,36K |
| 2026-06-10 | €0,13 | -%2,58 | €0,13 | €0,13 | €0,13 | 7,13K |
| 2026-06-09 | €0,14 | +%1,12 | €0,14 | €0,14 | €0,14 | 19,10K |
| 2026-06-08 | €0,13 | +%0,37 | €0,13 | €0,14 | €0,13 | 22,79K |
| 2026-06-05 | €0,13 | +%1,14 | €0,13 | €0,13 | €0,13 | 23,30K |
| 2026-06-04 | €0,13 | -%3,65 | €0,14 | €0,14 | €0,13 | 102,06K |
| 2026-06-03 | €0,14 | +%3,01 | €0,13 | €0,14 | €0,13 | 39,37K |
| 2026-06-02 | €0,13 | -%3,27 | €0,14 | €0,14 | €0,13 | 116,37K |
| 2026-06-01 | €0,14 | -%0,36 | €0,14 | €0,14 | €0,14 | 24,77K |
| 2026-05-29 | €0,14 | -%1,43 | €0,14 | €0,15 | €0,14 | 84,61K |
| 2026-05-28 | €0,14 | -%3,11 | €0,14 | €0,14 | €0,14 | 125,03K |