Alisa Pankki Oyj ALISA
OMXHEX · Finland · Finance
€0.13050.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 2.07K |
| 2026-09-30 | €0.13 | -1.14% | €0.13 | €0.13 | €0.13 | 52.47K |
| 2026-09-29 | €0.13 | +0.76% | €0.13 | €0.14 | €0.13 | 58.18K |
| 2026-09-28 | €0.13 | -2.60% | €0.13 | €0.13 | €0.13 | 37.95K |
| 2026-09-25 | €0.13 | 0.00% | €0.13 | €0.14 | €0.13 | 11.46K |
| 2026-09-24 | €0.13 | +4.67% | €0.14 | €0.14 | €0.13 | 10.98K |
| 2026-09-23 | €0.13 | -2.28% | €0.13 | €0.14 | €0.13 | 49.51K |
| 2026-09-22 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 5.99K |
| 2026-09-21 | €0.13 | +0.38% | €0.13 | €0.14 | €0.13 | 13.71K |
| 2026-09-18 | €0.13 | -1.87% | €0.13 | €0.14 | €0.13 | 15.52K |
| 2026-09-17 | €0.13 | -0.37% | €0.13 | €0.14 | €0.13 | 98.44K |
| 2026-09-16 | €0.13 | +5.93% | €0.13 | €0.14 | €0.13 | 36.27K |
| 2026-09-15 | €0.13 | -7.66% | €0.14 | €0.14 | €0.10 | 47.31K |
| 2026-09-14 | €0.14 | +0.37% | €0.14 | €0.14 | €0.14 | 31.88K |
| 2026-09-11 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 10.54K |
| 2026-09-10 | €0.14 | -1.44% | €0.14 | €0.14 | €0.14 | 95.34K |
| 2026-09-09 | €0.14 | -4.15% | €0.14 | €0.15 | €0.14 | 11.67K |
| 2026-09-08 | €0.14 | +4.71% | €0.14 | €0.14 | €0.14 | 569.17K |
| 2026-09-07 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 22.92K |
| 2026-09-04 | €0.14 | 0.00% | €0.14 | €0.15 | €0.14 | 118.31K |
| 2026-09-03 | €0.14 | 0.00% | €0.14 | €0.15 | €0.14 | 17.93K |
| 2026-09-02 | €0.14 | +1.47% | €0.15 | €0.15 | €0.14 | 31.12K |
| 2026-09-01 | €0.14 | -3.55% | €0.14 | €0.15 | €0.14 | 9.24K |
| 2026-08-31 | €0.14 | 0.00% | €0.14 | €0.15 | €0.14 | 10.05K |
| 2026-08-28 | €0.14 | +0.36% | €0.14 | €0.15 | €0.14 | 44.58K |
| 2026-08-27 | €0.14 | -3.10% | €0.15 | €0.15 | €0.14 | 37.26K |
| 2026-08-26 | €0.14 | +6.62% | €0.14 | €0.15 | €0.14 | 79.04K |
| 2026-08-25 | €0.14 | -1.81% | €0.14 | €0.14 | €0.14 | 65.44K |
| 2026-08-24 | €0.14 | -0.36% | €0.14 | €0.15 | €0.14 | 57.05K |
| 2026-08-21 | €0.14 | +3.73% | €0.14 | €0.15 | €0.14 | 12.96K |
| 2026-08-20 | €0.13 | -1.83% | €0.14 | €0.14 | €0.13 | 24.42K |
| 2026-08-19 | €0.14 | -2.50% | €0.14 | €0.14 | €0.14 | 84.14K |
| 2026-08-18 | €0.14 | -1.06% | €0.14 | €0.14 | €0.14 | 25.21K |
| 2026-08-17 | €0.14 | -1.74% | €0.14 | €0.15 | €0.13 | 128.77K |
| 2026-08-14 | €0.14 | -4.00% | €0.15 | €0.15 | €0.14 | 79.19K |
| 2026-08-13 | €0.15 | -0.66% | €0.15 | €0.16 | €0.15 | 6.31K |
| 2026-08-12 | €0.15 | +0.33% | €0.15 | €0.16 | €0.15 | 10.53K |
| 2026-08-11 | €0.15 | -0.66% | €0.15 | €0.15 | €0.15 | 19.38K |
| 2026-08-10 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 17.42K |
| 2026-08-07 | €0.15 | -1.94% | €0.16 | €0.16 | €0.15 | 34.95K |
| 2026-08-06 | €0.15 | -4.04% | €0.16 | €0.16 | €0.15 | 83.56K |
| 2026-08-05 | €0.16 | -1.23% | €0.16 | €0.17 | €0.16 | 152.82K |
| 2026-08-04 | €0.16 | +4.15% | €0.16 | €0.17 | €0.16 | 57.83K |
| 2026-08-03 | €0.16 | +7.56% | €0.14 | €0.16 | €0.14 | 165.54K |
| 2026-07-31 | €0.15 | +6.20% | €0.14 | €0.15 | €0.14 | 65.83K |
| 2026-07-30 | €0.14 | -0.36% | €0.14 | €0.14 | €0.14 | 78.65K |
| 2026-07-29 | €0.14 | +3.00% | €0.13 | €0.14 | €0.13 | 186.49K |
| 2026-07-28 | €0.13 | -0.37% | €0.13 | €0.14 | €0.13 | 133.68K |
| 2026-07-27 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 79.36K |
| 2026-07-24 | €0.13 | +3.08% | €0.13 | €0.13 | €0.13 | 72.12K |
| 2026-07-23 | €0.13 | +1.96% | €0.13 | €0.13 | €0.13 | 237.20K |
| 2026-07-22 | €0.13 | +2.00% | €0.13 | €0.13 | €0.13 | 390.88K |
| 2026-07-21 | €0.13 | +0.40% | €0.12 | €0.13 | €0.12 | 41.57K |
| 2026-07-20 | €0.12 | +0.40% | €0.12 | €0.13 | €0.12 | 20.70K |
| 2026-07-17 | €0.12 | -1.98% | €0.13 | €0.13 | €0.12 | 9.93K |
| 2026-07-16 | €0.13 | +1.20% | €0.13 | €0.13 | €0.12 | 15.43K |
| 2026-07-15 | €0.13 | +1.21% | €0.13 | €0.13 | €0.12 | 36.15K |
| 2026-07-14 | €0.12 | -2.76% | €0.13 | €0.13 | €0.12 | 49.19K |
| 2026-07-13 | €0.13 | +1.60% | €0.13 | €0.13 | €0.13 | 62.89K |
| 2026-07-10 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 284.05K |
| 2026-07-09 | €0.13 | -1.57% | €0.13 | €0.13 | €0.12 | 58.82K |
| 2026-07-08 | €0.13 | +0.79% | €0.13 | €0.13 | €0.13 | 4.32K |
| 2026-07-07 | €0.13 | -2.70% | €0.13 | €0.13 | €0.13 | 91.41K |
| 2026-07-06 | €0.13 | +1.17% | €0.13 | €0.13 | €0.13 | 22.43K |
| 2026-07-03 | €0.13 | -1.54% | €0.13 | €0.13 | €0.13 | 79.85K |
| 2026-07-02 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 2.20K |
| 2026-07-01 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 29.55K |
| 2026-06-30 | €0.13 | +0.39% | €0.13 | €0.13 | €0.13 | 60.87K |
| 2026-06-29 | €0.13 | -1.89% | €0.13 | €0.13 | €0.13 | 164.15K |
| 2026-06-26 | €0.13 | +0.76% | €0.13 | €0.13 | €0.13 | 7.98K |
| 2026-06-25 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 19.34K |
| 2026-06-24 | €0.13 | -0.76% | €0.13 | €0.13 | €0.13 | 30.48K |
| 2026-06-23 | €0.13 | +0.38% | €0.13 | €0.13 | €0.13 | 51.33K |
| 2026-06-22 | €0.13 | +0.38% | €0.13 | €0.13 | €0.13 | 53.54K |
| 2026-06-18 | €0.13 | +0.38% | €0.13 | €0.13 | €0.13 | 114.72K |
| 2026-06-17 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 85.38K |
| 2026-06-16 | €0.13 | -1.51% | €0.13 | €0.13 | €0.13 | 28.84K |
| 2026-06-15 | €0.13 | +1.53% | €0.13 | €0.13 | €0.13 | 22.43K |
| 2026-06-12 | €0.13 | -1.14% | €0.13 | €0.13 | €0.13 | 79.37K |
| 2026-06-11 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 25.36K |
| 2026-06-10 | €0.13 | -2.58% | €0.13 | €0.13 | €0.13 | 7.13K |
| 2026-06-09 | €0.14 | +1.12% | €0.14 | €0.14 | €0.14 | 19.10K |
| 2026-06-08 | €0.13 | +0.37% | €0.13 | €0.14 | €0.13 | 22.79K |
| 2026-06-05 | €0.13 | +1.14% | €0.13 | €0.13 | €0.13 | 23.30K |
| 2026-06-04 | €0.13 | -3.65% | €0.14 | €0.14 | €0.13 | 102.06K |
| 2026-06-03 | €0.14 | +3.01% | €0.13 | €0.14 | €0.13 | 39.37K |
| 2026-06-02 | €0.13 | -3.27% | €0.14 | €0.14 | €0.13 | 116.37K |
| 2026-06-01 | €0.14 | -0.36% | €0.14 | €0.14 | €0.14 | 24.77K |
| 2026-05-29 | €0.14 | -1.43% | €0.14 | €0.15 | €0.14 | 84.61K |
| 2026-05-28 | €0.14 | -3.11% | €0.14 | €0.14 | €0.14 | 125.03K |