IT Link SA ALITL
EURONEXT · Fransa · Elektronik Teknoloji
€13,25+0,60 (+%4,74)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €12,65 | -%1,17 | €12,95 | €13,00 | €12,45 | 1,97K |
| 2026-09-29 | €12,80 | -%0,39 | €12,85 | €12,85 | €12,80 | 269 |
| 2026-09-28 | €12,85 | +%1,98 | €12,60 | €12,85 | €12,50 | 1,87K |
| 2026-09-25 | €12,60 | -%3,45 | €12,85 | €13,30 | €12,60 | 10,00K |
| 2026-09-24 | €13,05 | -%1,14 | €13,20 | €13,20 | €12,80 | 4,61K |
| 2026-09-23 | €13,20 | -%1,49 | €13,55 | €13,55 | €13,00 | 4,13K |
| 2026-09-22 | €13,40 | -%2,19 | €13,65 | €13,70 | €13,40 | 2,32K |
| 2026-09-21 | €13,70 | -%1,79 | €13,80 | €13,80 | €13,45 | 3,57K |
| 2026-09-18 | €13,95 | %0,00 | €13,80 | €14,00 | €13,40 | 2,66K |
| 2026-09-17 | €13,95 | -%0,71 | €14,05 | €14,15 | €13,80 | 2,06K |
| 2026-09-16 | €14,05 | -%2,43 | €14,40 | €14,55 | €14,05 | 423 |
| 2026-09-15 | €14,40 | %0,00 | €14,50 | €14,50 | €14,10 | 3,12K |
| 2026-09-14 | €14,40 | -%4,00 | €15,05 | €15,05 | €14,40 | 4,09K |
| 2026-09-11 | €15,00 | -%0,33 | €15,15 | €15,15 | €15,00 | 346 |
| 2026-09-10 | €15,05 | -%1,31 | €15,45 | €15,45 | €15,05 | 554 |
| 2026-09-09 | €15,25 | -%1,61 | €15,45 | €15,65 | €15,05 | 1,38K |
| 2026-09-08 | €15,50 | +%0,32 | €15,50 | €15,50 | €15,45 | 946 |
| 2026-09-07 | €15,45 | -%0,96 | €15,70 | €15,70 | €15,45 | 619 |
| 2026-09-04 | €15,60 | %0,00 | €15,60 | €15,60 | €15,60 | 146 |
| 2026-09-03 | €15,60 | -%1,89 | €15,85 | €15,85 | €15,60 | 674 |
| 2026-09-02 | €15,90 | +%0,32 | €15,85 | €15,90 | €15,85 | 66 |
| 2026-09-01 | €15,85 | -%3,35 | €16,30 | €16,40 | €15,85 | 1,56K |
| 2026-08-31 | €16,40 | +%0,61 | €16,30 | €16,40 | €16,30 | 392 |
| 2026-08-28 | €16,30 | -%2,98 | €16,80 | €16,80 | €16,30 | 1,14K |
| 2026-08-27 | €16,80 | -%0,30 | €16,85 | €16,85 | €16,80 | 272 |
| 2026-08-26 | €16,85 | +%0,30 | €16,80 | €16,95 | €16,80 | 282 |
| 2026-08-25 | €16,80 | %0,00 | €16,80 | €16,95 | €16,80 | 367 |
| 2026-08-24 | €16,80 | -%1,18 | €16,80 | €16,90 | €16,75 | 258 |
| 2026-08-21 | €17,00 | +%0,89 | €16,85 | €17,00 | €16,80 | 347 |
| 2026-08-20 | €16,85 | %0,00 | €16,85 | €16,85 | €16,85 | 0 |
| 2026-08-19 | €16,85 | -%0,88 | €16,95 | €16,95 | €16,85 | 8 |
| 2026-08-18 | €17,00 | %0,00 | €16,85 | €17,00 | €16,85 | 145 |
| 2026-08-17 | €17,00 | %0,00 | €16,85 | €17,00 | €16,85 | 93 |
| 2026-08-14 | €17,00 | +%0,59 | €17,00 | €17,00 | €16,80 | 229 |
| 2026-08-13 | €16,90 | -%0,59 | €16,90 | €17,00 | €16,65 | 657 |
| 2026-08-12 | €17,00 | +%0,89 | €16,80 | €17,00 | €16,80 | 15 |
| 2026-08-11 | €16,85 | +%0,30 | €17,00 | €17,00 | €16,85 | 371 |
| 2026-08-10 | €16,80 | %0,00 | €16,95 | €17,00 | €16,80 | 233 |
| 2026-08-07 | €16,80 | -%1,18 | €17,10 | €17,10 | €16,60 | 1,99K |
| 2026-08-06 | €17,00 | +%2,41 | €16,75 | €17,20 | €16,60 | 1,53K |
| 2026-08-05 | €16,60 | -%0,90 | €16,60 | €16,65 | €16,60 | 334 |
| 2026-08-04 | €16,75 | -%0,30 | €16,80 | €16,80 | €16,75 | 329 |
| 2026-08-03 | €16,80 | +%1,20 | €16,60 | €16,80 | €16,60 | 1,29K |
| 2026-07-31 | €16,60 | +%3,43 | €16,40 | €16,60 | €16,05 | 2,96K |
| 2026-07-30 | €16,05 | -%2,43 | €16,50 | €16,50 | €16,05 | 3,49K |
| 2026-07-29 | €16,45 | +%8,22 | €15,20 | €16,45 | €15,20 | 7,68K |
| 2026-07-28 | €15,20 | +%1,00 | €15,20 | €15,20 | €15,20 | 472 |
| 2026-07-27 | €15,05 | -%0,99 | €15,00 | €15,30 | €15,00 | 241 |
| 2026-07-24 | €15,20 | +%2,01 | €15,10 | €15,20 | €15,00 | 260 |
| 2026-07-23 | €14,90 | -%1,97 | €15,20 | €15,20 | €14,90 | 402 |
| 2026-07-22 | €15,20 | +%1,67 | €14,95 | €15,20 | €14,95 | 1,33K |
| 2026-07-21 | €14,95 | -%0,99 | €15,10 | €15,10 | €14,95 | 2,62K |
| 2026-07-20 | €15,10 | -%1,95 | €15,30 | €15,30 | €15,10 | 1,74K |
| 2026-07-17 | €15,40 | %0,00 | €15,40 | €15,40 | €15,25 | 177 |
| 2026-07-16 | €15,40 | +%0,98 | €15,30 | €15,40 | €15,20 | 177 |
| 2026-07-15 | €15,25 | -%0,97 | €15,30 | €15,30 | €15,25 | 384 |
| 2026-07-14 | €15,40 | %0,00 | €15,40 | €15,40 | €15,30 | 238 |
| 2026-07-13 | €15,40 | +%0,65 | €15,30 | €15,40 | €15,30 | 291 |
| 2026-07-10 | €15,30 | -%0,33 | €15,40 | €15,40 | €15,30 | 58 |
| 2026-07-09 | €15,35 | %0,00 | €15,35 | €15,40 | €15,35 | 909 |
| 2026-07-08 | €15,35 | -%0,32 | €15,35 | €15,35 | €15,35 | 2 |
| 2026-07-07 | €15,40 | %0,00 | €15,40 | €15,40 | €15,30 | 50 |
| 2026-07-06 | €15,40 | -%1,91 | €15,40 | €15,40 | €15,15 | 104 |
| 2026-07-03 | €15,70 | -%0,63 | €15,80 | €16,00 | €15,60 | 2,10K |
| 2026-07-02 | €15,80 | +%2,27 | €15,60 | €15,80 | €15,50 | 1,05K |
| 2026-07-01 | €15,45 | -%0,96 | €15,60 | €15,60 | €15,40 | 853 |
| 2026-06-30 | €15,60 | %0,00 | €15,60 | €15,90 | €15,40 | 2,84K |
| 2026-06-29 | €15,60 | +%1,30 | €15,30 | €15,70 | €15,30 | 1,95K |
| 2026-06-26 | €15,40 | %0,00 | €15,40 | €15,45 | €15,30 | 551 |
| 2026-06-25 | €15,40 | -%0,65 | €15,50 | €15,60 | €15,40 | 1,76K |
| 2026-06-24 | €15,50 | -%0,64 | €15,50 | €15,50 | €15,50 | 604 |
| 2026-06-23 | €15,60 | +%0,65 | €15,50 | €15,60 | €15,40 | 946 |
| 2026-06-22 | €15,50 | +%1,31 | €15,30 | €15,55 | €15,30 | 1,76K |
| 2026-06-19 | €15,30 | -%4,37 | €16,05 | €16,15 | €15,25 | 6,23K |
| 2026-06-18 | €16,00 | -%5,60 | €17,00 | €17,00 | €16,00 | 4,76K |
| 2026-06-17 | €16,95 | +%0,89 | €16,80 | €16,95 | €16,80 | 278 |
| 2026-06-16 | €16,80 | -%0,59 | €16,90 | €17,00 | €16,80 | 841 |
| 2026-06-15 | €16,90 | +%0,90 | €16,80 | €17,10 | €16,65 | 4,62K |
| 2026-06-12 | €16,75 | -%1,47 | €16,80 | €17,00 | €16,75 | 2,25K |
| 2026-06-11 | €17,00 | +%1,19 | €16,70 | €17,00 | €16,70 | 1,47K |
| 2026-06-10 | €16,80 | %0,00 | €16,70 | €16,80 | €16,65 | 1,30K |
| 2026-06-09 | €16,80 | -%1,75 | €17,15 | €17,15 | €16,70 | 2,78K |
| 2026-06-08 | €17,10 | +%1,79 | €16,80 | €17,10 | €16,65 | 1,58K |
| 2026-06-05 | €16,80 | %0,00 | €16,80 | €16,90 | €16,60 | 1,94K |
| 2026-06-04 | €16,80 | -%0,59 | €16,80 | €16,90 | €16,80 | 350 |
| 2026-06-03 | €16,90 | +%0,30 | €16,80 | €17,05 | €16,80 | 816 |
| 2026-06-02 | €16,85 | -%0,59 | €16,80 | €17,05 | €16,70 | 1,44K |
| 2026-06-01 | €16,95 | -%0,29 | €17,00 | €17,15 | €16,75 | 6,54K |
| 2026-05-29 | €17,00 | %0,00 | €17,10 | €17,10 | €16,90 | 1,02K |
| 2026-05-28 | €17,00 | +%1,19 | €16,95 | €17,00 | €16,80 | 552 |