IT Link SA ALITL
EURONEXT · France · Electronic Technology
€13.25+0.60 (+4.74%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €12.65 | -1.17% | €12.95 | €13.00 | €12.45 | 1.97K |
| 2026-09-29 | €12.80 | -0.39% | €12.85 | €12.85 | €12.80 | 269 |
| 2026-09-28 | €12.85 | +1.98% | €12.60 | €12.85 | €12.50 | 1.87K |
| 2026-09-25 | €12.60 | -3.45% | €12.85 | €13.30 | €12.60 | 10.00K |
| 2026-09-24 | €13.05 | -1.14% | €13.20 | €13.20 | €12.80 | 4.61K |
| 2026-09-23 | €13.20 | -1.49% | €13.55 | €13.55 | €13.00 | 4.13K |
| 2026-09-22 | €13.40 | -2.19% | €13.65 | €13.70 | €13.40 | 2.32K |
| 2026-09-21 | €13.70 | -1.79% | €13.80 | €13.80 | €13.45 | 3.57K |
| 2026-09-18 | €13.95 | 0.00% | €13.80 | €14.00 | €13.40 | 2.66K |
| 2026-09-17 | €13.95 | -0.71% | €14.05 | €14.15 | €13.80 | 2.06K |
| 2026-09-16 | €14.05 | -2.43% | €14.40 | €14.55 | €14.05 | 423 |
| 2026-09-15 | €14.40 | 0.00% | €14.50 | €14.50 | €14.10 | 3.12K |
| 2026-09-14 | €14.40 | -4.00% | €15.05 | €15.05 | €14.40 | 4.09K |
| 2026-09-11 | €15.00 | -0.33% | €15.15 | €15.15 | €15.00 | 346 |
| 2026-09-10 | €15.05 | -1.31% | €15.45 | €15.45 | €15.05 | 554 |
| 2026-09-09 | €15.25 | -1.61% | €15.45 | €15.65 | €15.05 | 1.38K |
| 2026-09-08 | €15.50 | +0.32% | €15.50 | €15.50 | €15.45 | 946 |
| 2026-09-07 | €15.45 | -0.96% | €15.70 | €15.70 | €15.45 | 619 |
| 2026-09-04 | €15.60 | 0.00% | €15.60 | €15.60 | €15.60 | 146 |
| 2026-09-03 | €15.60 | -1.89% | €15.85 | €15.85 | €15.60 | 674 |
| 2026-09-02 | €15.90 | +0.32% | €15.85 | €15.90 | €15.85 | 66 |
| 2026-09-01 | €15.85 | -3.35% | €16.30 | €16.40 | €15.85 | 1.56K |
| 2026-08-31 | €16.40 | +0.61% | €16.30 | €16.40 | €16.30 | 392 |
| 2026-08-28 | €16.30 | -2.98% | €16.80 | €16.80 | €16.30 | 1.14K |
| 2026-08-27 | €16.80 | -0.30% | €16.85 | €16.85 | €16.80 | 272 |
| 2026-08-26 | €16.85 | +0.30% | €16.80 | €16.95 | €16.80 | 282 |
| 2026-08-25 | €16.80 | 0.00% | €16.80 | €16.95 | €16.80 | 367 |
| 2026-08-24 | €16.80 | -1.18% | €16.80 | €16.90 | €16.75 | 258 |
| 2026-08-21 | €17.00 | +0.89% | €16.85 | €17.00 | €16.80 | 347 |
| 2026-08-20 | €16.85 | 0.00% | €16.85 | €16.85 | €16.85 | 0 |
| 2026-08-19 | €16.85 | -0.88% | €16.95 | €16.95 | €16.85 | 8 |
| 2026-08-18 | €17.00 | 0.00% | €16.85 | €17.00 | €16.85 | 145 |
| 2026-08-17 | €17.00 | 0.00% | €16.85 | €17.00 | €16.85 | 93 |
| 2026-08-14 | €17.00 | +0.59% | €17.00 | €17.00 | €16.80 | 229 |
| 2026-08-13 | €16.90 | -0.59% | €16.90 | €17.00 | €16.65 | 657 |
| 2026-08-12 | €17.00 | +0.89% | €16.80 | €17.00 | €16.80 | 15 |
| 2026-08-11 | €16.85 | +0.30% | €17.00 | €17.00 | €16.85 | 371 |
| 2026-08-10 | €16.80 | 0.00% | €16.95 | €17.00 | €16.80 | 233 |
| 2026-08-07 | €16.80 | -1.18% | €17.10 | €17.10 | €16.60 | 1.99K |
| 2026-08-06 | €17.00 | +2.41% | €16.75 | €17.20 | €16.60 | 1.53K |
| 2026-08-05 | €16.60 | -0.90% | €16.60 | €16.65 | €16.60 | 334 |
| 2026-08-04 | €16.75 | -0.30% | €16.80 | €16.80 | €16.75 | 329 |
| 2026-08-03 | €16.80 | +1.20% | €16.60 | €16.80 | €16.60 | 1.29K |
| 2026-07-31 | €16.60 | +3.43% | €16.40 | €16.60 | €16.05 | 2.96K |
| 2026-07-30 | €16.05 | -2.43% | €16.50 | €16.50 | €16.05 | 3.49K |
| 2026-07-29 | €16.45 | +8.22% | €15.20 | €16.45 | €15.20 | 7.68K |
| 2026-07-28 | €15.20 | +1.00% | €15.20 | €15.20 | €15.20 | 472 |
| 2026-07-27 | €15.05 | -0.99% | €15.00 | €15.30 | €15.00 | 241 |
| 2026-07-24 | €15.20 | +2.01% | €15.10 | €15.20 | €15.00 | 260 |
| 2026-07-23 | €14.90 | -1.97% | €15.20 | €15.20 | €14.90 | 402 |
| 2026-07-22 | €15.20 | +1.67% | €14.95 | €15.20 | €14.95 | 1.33K |
| 2026-07-21 | €14.95 | -0.99% | €15.10 | €15.10 | €14.95 | 2.62K |
| 2026-07-20 | €15.10 | -1.95% | €15.30 | €15.30 | €15.10 | 1.74K |
| 2026-07-17 | €15.40 | 0.00% | €15.40 | €15.40 | €15.25 | 177 |
| 2026-07-16 | €15.40 | +0.98% | €15.30 | €15.40 | €15.20 | 177 |
| 2026-07-15 | €15.25 | -0.97% | €15.30 | €15.30 | €15.25 | 384 |
| 2026-07-14 | €15.40 | 0.00% | €15.40 | €15.40 | €15.30 | 238 |
| 2026-07-13 | €15.40 | +0.65% | €15.30 | €15.40 | €15.30 | 291 |
| 2026-07-10 | €15.30 | -0.33% | €15.40 | €15.40 | €15.30 | 58 |
| 2026-07-09 | €15.35 | 0.00% | €15.35 | €15.40 | €15.35 | 909 |
| 2026-07-08 | €15.35 | -0.32% | €15.35 | €15.35 | €15.35 | 2 |
| 2026-07-07 | €15.40 | 0.00% | €15.40 | €15.40 | €15.30 | 50 |
| 2026-07-06 | €15.40 | -1.91% | €15.40 | €15.40 | €15.15 | 104 |
| 2026-07-03 | €15.70 | -0.63% | €15.80 | €16.00 | €15.60 | 2.10K |
| 2026-07-02 | €15.80 | +2.27% | €15.60 | €15.80 | €15.50 | 1.05K |
| 2026-07-01 | €15.45 | -0.96% | €15.60 | €15.60 | €15.40 | 853 |
| 2026-06-30 | €15.60 | 0.00% | €15.60 | €15.90 | €15.40 | 2.84K |
| 2026-06-29 | €15.60 | +1.30% | €15.30 | €15.70 | €15.30 | 1.95K |
| 2026-06-26 | €15.40 | 0.00% | €15.40 | €15.45 | €15.30 | 551 |
| 2026-06-25 | €15.40 | -0.65% | €15.50 | €15.60 | €15.40 | 1.76K |
| 2026-06-24 | €15.50 | -0.64% | €15.50 | €15.50 | €15.50 | 604 |
| 2026-06-23 | €15.60 | +0.65% | €15.50 | €15.60 | €15.40 | 946 |
| 2026-06-22 | €15.50 | +1.31% | €15.30 | €15.55 | €15.30 | 1.76K |
| 2026-06-19 | €15.30 | -4.37% | €16.05 | €16.15 | €15.25 | 6.23K |
| 2026-06-18 | €16.00 | -5.60% | €17.00 | €17.00 | €16.00 | 4.76K |
| 2026-06-17 | €16.95 | +0.89% | €16.80 | €16.95 | €16.80 | 278 |
| 2026-06-16 | €16.80 | -0.59% | €16.90 | €17.00 | €16.80 | 841 |
| 2026-06-15 | €16.90 | +0.90% | €16.80 | €17.10 | €16.65 | 4.62K |
| 2026-06-12 | €16.75 | -1.47% | €16.80 | €17.00 | €16.75 | 2.25K |
| 2026-06-11 | €17.00 | +1.19% | €16.70 | €17.00 | €16.70 | 1.47K |
| 2026-06-10 | €16.80 | 0.00% | €16.70 | €16.80 | €16.65 | 1.30K |
| 2026-06-09 | €16.80 | -1.75% | €17.15 | €17.15 | €16.70 | 2.78K |
| 2026-06-08 | €17.10 | +1.79% | €16.80 | €17.10 | €16.65 | 1.58K |
| 2026-06-05 | €16.80 | 0.00% | €16.80 | €16.90 | €16.60 | 1.94K |
| 2026-06-04 | €16.80 | -0.59% | €16.80 | €16.90 | €16.80 | 350 |
| 2026-06-03 | €16.90 | +0.30% | €16.80 | €17.05 | €16.80 | 816 |
| 2026-06-02 | €16.85 | -0.59% | €16.80 | €17.05 | €16.70 | 1.44K |
| 2026-06-01 | €16.95 | -0.29% | €17.00 | €17.15 | €16.75 | 6.54K |
| 2026-05-29 | €17.00 | 0.00% | €17.10 | €17.10 | €16.90 | 1.02K |
| 2026-05-28 | €17.00 | +1.19% | €16.95 | €17.00 | €16.80 | 552 |