KKO International SA ALKKO
EURONEXT · Fransa · Proses Endüstrileri
€0,0580+0,00 (+%3,57)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,06 | +%3,21 | €0,06 | €0,06 | €0,05 | 73,26K |
| 2026-09-30 | €0,06 | -%1,75 | €0,06 | €0,06 | €0,06 | 132,82K |
| 2026-09-29 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 226,41K |
| 2026-09-28 | €0,06 | -%2,40 | €0,06 | €0,06 | €0,06 | 209,11K |
| 2026-09-25 | €0,06 | -%6,11 | €0,06 | €0,06 | €0,06 | 229,28K |
| 2026-09-24 | €0,06 | +%1,30 | €0,06 | €0,06 | €0,06 | 293,80K |
| 2026-09-23 | €0,06 | +%11,23 | €0,06 | €0,06 | €0,06 | 194,87K |
| 2026-09-22 | €0,06 | -%3,16 | €0,06 | €0,06 | €0,06 | 86,80K |
| 2026-09-21 | €0,06 | -%4,68 | €0,06 | €0,06 | €0,06 | 99,03K |
| 2026-09-18 | €0,06 | +%4,18 | €0,06 | €0,06 | €0,05 | 372,27K |
| 2026-09-17 | €0,06 | +%2,50 | €0,06 | €0,06 | €0,05 | 170,17K |
| 2026-09-16 | €0,06 | %0,00 | €0,06 | €0,06 | €0,05 | 83,80K |
| 2026-09-15 | €0,06 | -%5,41 | €0,06 | €0,06 | €0,06 | 55,93K |
| 2026-09-14 | €0,06 | +%3,14 | €0,06 | €0,06 | €0,06 | 73,87K |
| 2026-09-11 | €0,06 | -%3,69 | €0,06 | €0,06 | €0,05 | 501,92K |
| 2026-09-10 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 28,52K |
| 2026-09-09 | €0,06 | -%3,87 | €0,07 | €0,07 | €0,06 | 492,63K |
| 2026-09-08 | €0,06 | +%1,64 | €0,07 | €0,07 | €0,06 | 28,85K |
| 2026-09-07 | €0,06 | -%1,93 | €0,06 | €0,06 | €0,06 | 62,19K |
| 2026-09-04 | €0,06 | -%0,96 | €0,07 | €0,07 | €0,06 | 152,02K |
| 2026-09-03 | €0,06 | -%10,03 | €0,07 | €0,07 | €0,06 | 654,45K |
| 2026-09-02 | €0,07 | -%4,38 | €0,07 | €0,07 | €0,07 | 130,30K |
| 2026-09-01 | €0,07 | +%8,96 | €0,07 | €0,08 | €0,07 | 1,28M |
| 2026-08-31 | €0,07 | +%5,68 | €0,06 | €0,07 | €0,06 | 304,82K |
| 2026-08-28 | €0,06 | -%2,46 | €0,06 | €0,06 | €0,06 | 219,73K |
| 2026-08-27 | €0,06 | +%0,93 | €0,07 | €0,07 | €0,06 | 8,82K |
| 2026-08-26 | €0,06 | +%2,22 | €0,06 | €0,06 | €0,06 | 160,94K |
| 2026-08-25 | €0,06 | -%12,50 | €0,07 | €0,07 | €0,06 | 1,06M |
| 2026-08-24 | €0,07 | -%1,37 | €0,07 | €0,07 | €0,07 | 135,39K |
| 2026-08-21 | €0,07 | +%0,83 | €0,07 | €0,07 | €0,07 | 115,09K |
| 2026-08-20 | €0,07 | +%2,26 | €0,07 | €0,08 | €0,07 | 309,61K |
| 2026-08-19 | €0,07 | -%3,01 | €0,08 | €0,08 | €0,07 | 284,07K |
| 2026-08-18 | €0,07 | +%12,65 | €0,06 | €0,08 | €0,06 | 2,15M |
| 2026-08-17 | €0,06 | +%12,11 | €0,06 | €0,06 | €0,06 | 545,76K |
| 2026-08-14 | €0,06 | +%3,96 | €0,06 | €0,06 | €0,05 | 273,31K |
| 2026-08-13 | €0,06 | +%4,12 | €0,05 | €0,06 | €0,05 | 266,40K |
| 2026-08-12 | €0,05 | -%5,32 | €0,06 | €0,06 | €0,05 | 754,87K |
| 2026-08-11 | €0,06 | +%0,36 | €0,06 | €0,06 | €0,06 | 24,14K |
| 2026-08-10 | €0,06 | -%5,70 | €0,06 | €0,06 | €0,06 | 76,93K |
| 2026-08-07 | €0,06 | +%2,76 | €0,06 | €0,06 | €0,06 | 59,52K |
| 2026-08-06 | €0,06 | -%0,68 | €0,06 | €0,06 | €0,06 | 33,87K |
| 2026-08-05 | €0,06 | -%2,01 | €0,06 | €0,06 | €0,06 | 8,48K |
| 2026-08-04 | €0,06 | +%3,11 | €0,06 | €0,06 | €0,06 | 133,58K |
| 2026-08-03 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 148,63K |
| 2026-07-31 | €0,06 | -%6,47 | €0,06 | €0,06 | €0,06 | 219,06K |
| 2026-07-30 | €0,06 | +%1,31 | €0,06 | €0,06 | €0,06 | 35,31K |
| 2026-07-29 | €0,06 | +%3,39 | €0,06 | €0,06 | €0,06 | 43,92K |
| 2026-07-28 | €0,06 | -%1,67 | €0,06 | €0,06 | €0,06 | 42,77K |
| 2026-07-27 | €0,06 | -%7,41 | €0,06 | €0,06 | €0,06 | 210,00K |
| 2026-07-24 | €0,06 | +%1,25 | €0,06 | €0,06 | €0,06 | 97,50K |
| 2026-07-23 | €0,06 | +%4,23 | €0,06 | €0,06 | €0,06 | 63,31K |
| 2026-07-22 | €0,06 | +%0,33 | €0,06 | €0,06 | €0,06 | 15,40K |
| 2026-07-21 | €0,06 | +%0,33 | €0,06 | €0,06 | €0,06 | 7,37K |
| 2026-07-20 | €0,06 | -%5,86 | €0,06 | €0,06 | €0,06 | 25,50K |
| 2026-07-17 | €0,06 | +%0,31 | €0,06 | €0,06 | €0,06 | 19,46K |
| 2026-07-16 | €0,06 | -%2,12 | €0,06 | €0,06 | €0,06 | 151,30K |
| 2026-07-15 | €0,07 | +%0,61 | €0,07 | €0,07 | €0,06 | 19,51K |
| 2026-07-14 | €0,07 | +%2,50 | €0,06 | €0,07 | €0,06 | 27,87K |
| 2026-07-13 | €0,06 | -%1,54 | €0,07 | €0,07 | €0,06 | 10,13K |
| 2026-07-10 | €0,06 | +%1,25 | €0,06 | €0,07 | €0,06 | 5,25K |
| 2026-07-09 | €0,06 | +%0,31 | €0,06 | €0,07 | €0,06 | 52,16K |
| 2026-07-08 | €0,06 | -%2,44 | €0,07 | €0,07 | €0,06 | 49,43K |
| 2026-07-07 | €0,07 | +%0,92 | €0,07 | €0,07 | €0,06 | 18,50K |
| 2026-07-06 | €0,06 | -%2,11 | €0,07 | €0,07 | €0,06 | 113,48K |
| 2026-07-03 | €0,07 | +%1,84 | €0,07 | €0,07 | €0,06 | 118,47K |
| 2026-07-02 | €0,07 | -%3,83 | €0,07 | €0,07 | €0,07 | 8,23K |
| 2026-07-01 | €0,07 | +%2,73 | €0,07 | €0,07 | €0,07 | 5,36K |
| 2026-06-30 | €0,07 | %0,00 | €0,07 | €0,07 | €0,06 | 21,23K |
| 2026-06-29 | €0,07 | +%1,23 | €0,07 | €0,07 | €0,06 | 18,23K |
| 2026-06-26 | €0,07 | +%0,31 | €0,07 | €0,07 | €0,07 | 574 |
| 2026-06-25 | €0,06 | -%4,41 | €0,07 | €0,07 | €0,06 | 161,23K |
| 2026-06-24 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 38,92K |
| 2026-06-23 | €0,07 | +%0,29 | €0,07 | €0,07 | €0,07 | 17,77K |
| 2026-06-22 | €0,07 | -%2,31 | €0,07 | €0,07 | €0,07 | 19,30K |
| 2026-06-19 | €0,07 | +%0,29 | €0,07 | €0,07 | €0,07 | 83,50K |
| 2026-06-18 | €0,07 | +%0,29 | €0,07 | €0,07 | €0,07 | 10,34K |
| 2026-06-17 | €0,07 | +%3,60 | €0,07 | €0,07 | €0,07 | 47,45K |
| 2026-06-16 | €0,07 | +%0,91 | €0,07 | €0,07 | €0,07 | 3,25K |
| 2026-06-15 | €0,07 | -%2,08 | €0,07 | €0,07 | €0,07 | 118,61K |
| 2026-06-12 | €0,07 | +%0,60 | €0,06 | €0,07 | €0,06 | 114,08K |
| 2026-06-11 | €0,07 | +%4,69 | €0,07 | €0,07 | €0,06 | 9,86K |
| 2026-06-10 | €0,06 | -%4,19 | €0,06 | €0,07 | €0,06 | 104,13K |
| 2026-06-09 | €0,07 | +%3,41 | €0,06 | €0,07 | €0,06 | 55,72K |
| 2026-06-08 | €0,06 | -%4,44 | €0,07 | €0,07 | €0,06 | 66,32K |
| 2026-06-05 | €0,07 | +%3,68 | €0,06 | €0,07 | €0,06 | 64,97K |
| 2026-06-04 | €0,07 | -%3,55 | €0,06 | €0,07 | €0,06 | 28,47K |
| 2026-06-03 | €0,07 | -%2,03 | €0,07 | €0,07 | €0,06 | 132,18K |
| 2026-06-02 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 135,36K |
| 2026-06-01 | €0,07 | +%2,68 | €0,07 | €0,07 | €0,06 | 433,68K |
| 2026-05-29 | €0,07 | -%3,17 | €0,07 | €0,07 | €0,07 | 146,52K |