KKO International SA ALKKO
EURONEXT · France · Process Industries
€0.0580+0.00 (+3.57%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.06 | -1.75% | €0.06 | €0.06 | €0.06 | 132.82K |
| 2026-09-29 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 226.41K |
| 2026-09-28 | €0.06 | -2.40% | €0.06 | €0.06 | €0.06 | 209.11K |
| 2026-09-25 | €0.06 | -6.11% | €0.06 | €0.06 | €0.06 | 229.28K |
| 2026-09-24 | €0.06 | +1.30% | €0.06 | €0.06 | €0.06 | 293.80K |
| 2026-09-23 | €0.06 | +11.23% | €0.06 | €0.06 | €0.06 | 194.87K |
| 2026-09-22 | €0.06 | -3.16% | €0.06 | €0.06 | €0.06 | 86.80K |
| 2026-09-21 | €0.06 | -4.68% | €0.06 | €0.06 | €0.06 | 99.03K |
| 2026-09-18 | €0.06 | +4.18% | €0.06 | €0.06 | €0.05 | 372.27K |
| 2026-09-17 | €0.06 | +2.50% | €0.06 | €0.06 | €0.05 | 170.17K |
| 2026-09-16 | €0.06 | 0.00% | €0.06 | €0.06 | €0.05 | 83.80K |
| 2026-09-15 | €0.06 | -5.41% | €0.06 | €0.06 | €0.06 | 55.93K |
| 2026-09-14 | €0.06 | +3.14% | €0.06 | €0.06 | €0.06 | 73.87K |
| 2026-09-11 | €0.06 | -3.69% | €0.06 | €0.06 | €0.05 | 501.92K |
| 2026-09-10 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 28.52K |
| 2026-09-09 | €0.06 | -3.87% | €0.07 | €0.07 | €0.06 | 492.63K |
| 2026-09-08 | €0.06 | +1.64% | €0.07 | €0.07 | €0.06 | 28.85K |
| 2026-09-07 | €0.06 | -1.93% | €0.06 | €0.06 | €0.06 | 62.19K |
| 2026-09-04 | €0.06 | -0.96% | €0.07 | €0.07 | €0.06 | 152.02K |
| 2026-09-03 | €0.06 | -10.03% | €0.07 | €0.07 | €0.06 | 654.45K |
| 2026-09-02 | €0.07 | -4.38% | €0.07 | €0.07 | €0.07 | 130.30K |
| 2026-09-01 | €0.07 | +8.96% | €0.07 | €0.08 | €0.07 | 1.28M |
| 2026-08-31 | €0.07 | +5.68% | €0.06 | €0.07 | €0.06 | 304.82K |
| 2026-08-28 | €0.06 | -2.46% | €0.06 | €0.06 | €0.06 | 219.73K |
| 2026-08-27 | €0.06 | +0.93% | €0.07 | €0.07 | €0.06 | 8.82K |
| 2026-08-26 | €0.06 | +2.22% | €0.06 | €0.06 | €0.06 | 160.94K |
| 2026-08-25 | €0.06 | -12.50% | €0.07 | €0.07 | €0.06 | 1.06M |
| 2026-08-24 | €0.07 | -1.37% | €0.07 | €0.07 | €0.07 | 135.39K |
| 2026-08-21 | €0.07 | +0.83% | €0.07 | €0.07 | €0.07 | 115.09K |
| 2026-08-20 | €0.07 | +2.26% | €0.07 | €0.08 | €0.07 | 309.61K |
| 2026-08-19 | €0.07 | -3.01% | €0.08 | €0.08 | €0.07 | 284.07K |
| 2026-08-18 | €0.07 | +12.65% | €0.06 | €0.08 | €0.06 | 2.15M |
| 2026-08-17 | €0.06 | +12.11% | €0.06 | €0.06 | €0.06 | 545.76K |
| 2026-08-14 | €0.06 | +3.96% | €0.06 | €0.06 | €0.05 | 273.31K |
| 2026-08-13 | €0.06 | +4.12% | €0.05 | €0.06 | €0.05 | 266.40K |
| 2026-08-12 | €0.05 | -5.32% | €0.06 | €0.06 | €0.05 | 754.87K |
| 2026-08-11 | €0.06 | +0.36% | €0.06 | €0.06 | €0.06 | 24.14K |
| 2026-08-10 | €0.06 | -5.70% | €0.06 | €0.06 | €0.06 | 76.93K |
| 2026-08-07 | €0.06 | +2.76% | €0.06 | €0.06 | €0.06 | 59.52K |
| 2026-08-06 | €0.06 | -0.68% | €0.06 | €0.06 | €0.06 | 33.87K |
| 2026-08-05 | €0.06 | -2.01% | €0.06 | €0.06 | €0.06 | 8.48K |
| 2026-08-04 | €0.06 | +3.11% | €0.06 | €0.06 | €0.06 | 133.58K |
| 2026-08-03 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 148.63K |
| 2026-07-31 | €0.06 | -6.47% | €0.06 | €0.06 | €0.06 | 219.06K |
| 2026-07-30 | €0.06 | +1.31% | €0.06 | €0.06 | €0.06 | 35.31K |
| 2026-07-29 | €0.06 | +3.39% | €0.06 | €0.06 | €0.06 | 43.92K |
| 2026-07-28 | €0.06 | -1.67% | €0.06 | €0.06 | €0.06 | 42.77K |
| 2026-07-27 | €0.06 | -7.41% | €0.06 | €0.06 | €0.06 | 210.00K |
| 2026-07-24 | €0.06 | +1.25% | €0.06 | €0.06 | €0.06 | 97.50K |
| 2026-07-23 | €0.06 | +4.23% | €0.06 | €0.06 | €0.06 | 63.31K |
| 2026-07-22 | €0.06 | +0.33% | €0.06 | €0.06 | €0.06 | 15.40K |
| 2026-07-21 | €0.06 | +0.33% | €0.06 | €0.06 | €0.06 | 7.37K |
| 2026-07-20 | €0.06 | -5.86% | €0.06 | €0.06 | €0.06 | 25.50K |
| 2026-07-17 | €0.06 | +0.31% | €0.06 | €0.06 | €0.06 | 19.46K |
| 2026-07-16 | €0.06 | -2.12% | €0.06 | €0.06 | €0.06 | 151.30K |
| 2026-07-15 | €0.07 | +0.61% | €0.07 | €0.07 | €0.06 | 19.51K |
| 2026-07-14 | €0.07 | +2.50% | €0.06 | €0.07 | €0.06 | 27.87K |
| 2026-07-13 | €0.06 | -1.54% | €0.07 | €0.07 | €0.06 | 10.13K |
| 2026-07-10 | €0.06 | +1.25% | €0.06 | €0.07 | €0.06 | 5.25K |
| 2026-07-09 | €0.06 | +0.31% | €0.06 | €0.07 | €0.06 | 52.16K |
| 2026-07-08 | €0.06 | -2.44% | €0.07 | €0.07 | €0.06 | 49.43K |
| 2026-07-07 | €0.07 | +0.92% | €0.07 | €0.07 | €0.06 | 18.50K |
| 2026-07-06 | €0.06 | -2.11% | €0.07 | €0.07 | €0.06 | 113.48K |
| 2026-07-03 | €0.07 | +1.84% | €0.07 | €0.07 | €0.06 | 118.47K |
| 2026-07-02 | €0.07 | -3.83% | €0.07 | €0.07 | €0.07 | 8.23K |
| 2026-07-01 | €0.07 | +2.73% | €0.07 | €0.07 | €0.07 | 5.36K |
| 2026-06-30 | €0.07 | 0.00% | €0.07 | €0.07 | €0.06 | 21.23K |
| 2026-06-29 | €0.07 | +1.23% | €0.07 | €0.07 | €0.06 | 18.23K |
| 2026-06-26 | €0.07 | +0.31% | €0.07 | €0.07 | €0.07 | 574 |
| 2026-06-25 | €0.06 | -4.41% | €0.07 | €0.07 | €0.06 | 161.23K |
| 2026-06-24 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 38.92K |
| 2026-06-23 | €0.07 | +0.29% | €0.07 | €0.07 | €0.07 | 17.77K |
| 2026-06-22 | €0.07 | -2.31% | €0.07 | €0.07 | €0.07 | 19.30K |
| 2026-06-19 | €0.07 | +0.29% | €0.07 | €0.07 | €0.07 | 83.50K |
| 2026-06-18 | €0.07 | +0.29% | €0.07 | €0.07 | €0.07 | 10.34K |
| 2026-06-17 | €0.07 | +3.60% | €0.07 | €0.07 | €0.07 | 47.45K |
| 2026-06-16 | €0.07 | +0.91% | €0.07 | €0.07 | €0.07 | 3.25K |
| 2026-06-15 | €0.07 | -2.08% | €0.07 | €0.07 | €0.07 | 118.61K |
| 2026-06-12 | €0.07 | +0.60% | €0.06 | €0.07 | €0.06 | 114.08K |
| 2026-06-11 | €0.07 | +4.69% | €0.07 | €0.07 | €0.06 | 9.86K |
| 2026-06-10 | €0.06 | -4.19% | €0.06 | €0.07 | €0.06 | 104.13K |
| 2026-06-09 | €0.07 | +3.41% | €0.06 | €0.07 | €0.06 | 55.72K |
| 2026-06-08 | €0.06 | -4.44% | €0.07 | €0.07 | €0.06 | 66.32K |
| 2026-06-05 | €0.07 | +3.68% | €0.06 | €0.07 | €0.06 | 64.97K |
| 2026-06-04 | €0.07 | -3.55% | €0.06 | €0.07 | €0.06 | 28.47K |
| 2026-06-03 | €0.07 | -2.03% | €0.07 | €0.07 | €0.06 | 132.18K |
| 2026-06-02 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 135.36K |
| 2026-06-01 | €0.07 | +2.68% | €0.07 | €0.07 | €0.06 | 433.68K |
| 2026-05-29 | €0.07 | -3.17% | €0.07 | €0.07 | €0.07 | 146.52K |
| 2026-05-28 | €0.07 | +4.83% | €0.07 | €0.07 | €0.07 | 159.12K |