Groupe LDLC SA ALLDL
EURONEXT · Fransa · Perakende Ticaret
€12,00-0,10 (-%0,83)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €12,00 | -%0,83 | €12,06 | €12,16 | €11,90 | 3,31K |
| 2026-09-30 | €12,10 | +%1,34 | €11,94 | €12,20 | €11,94 | 1,73K |
| 2026-09-29 | €11,94 | -%2,13 | €11,84 | €12,20 | €11,84 | 2,26K |
| 2026-09-28 | €12,20 | +%1,16 | €12,00 | €12,28 | €11,90 | 3,95K |
| 2026-09-25 | €12,06 | +%1,34 | €11,80 | €12,06 | €11,80 | 1,85K |
| 2026-09-24 | €11,90 | -%0,50 | €11,88 | €11,98 | €11,82 | 1,18K |
| 2026-09-23 | €11,96 | -%0,17 | €11,98 | €11,98 | €11,84 | 583 |
| 2026-09-22 | €11,98 | %0,00 | €11,90 | €12,02 | €11,86 | 2,88K |
| 2026-09-21 | €11,98 | +%0,34 | €12,00 | €12,00 | €11,94 | 2,39K |
| 2026-09-18 | €11,94 | +%0,34 | €12,00 | €12,06 | €11,86 | 3,39K |
| 2026-09-17 | €11,90 | +%0,68 | €11,82 | €12,00 | €11,82 | 1,79K |
| 2026-09-16 | €11,82 | +%0,34 | €11,88 | €11,90 | €11,72 | 770 |
| 2026-09-15 | €11,78 | +%0,34 | €11,74 | €11,90 | €11,72 | 2,33K |
| 2026-09-14 | €11,74 | -%1,01 | €11,80 | €11,80 | €11,72 | 6,81K |
| 2026-09-11 | €11,86 | %0,00 | €12,00 | €12,00 | €11,80 | 628 |
| 2026-09-10 | €11,86 | -%1,17 | €12,02 | €12,02 | €11,82 | 2,54K |
| 2026-09-09 | €12,00 | +%0,17 | €12,20 | €12,20 | €11,62 | 5,64K |
| 2026-09-08 | €11,98 | -%0,83 | €12,00 | €12,16 | €11,98 | 2,94K |
| 2026-09-07 | €12,08 | -%1,79 | €12,50 | €12,50 | €12,08 | 2,49K |
| 2026-09-04 | €12,30 | -%0,32 | €12,48 | €12,48 | €12,30 | 1,34K |
| 2026-09-03 | €12,34 | -%0,64 | €12,42 | €12,52 | €12,32 | 2,39K |
| 2026-09-02 | €12,42 | -%1,11 | €12,70 | €12,70 | €12,42 | 1,20K |
| 2026-09-01 | €12,56 | -%0,48 | €12,70 | €12,70 | €12,42 | 1,59K |
| 2026-08-31 | €12,62 | +%1,77 | €12,76 | €12,76 | €12,50 | 2,69K |
| 2026-08-28 | €12,40 | -%0,80 | €12,40 | €12,50 | €12,40 | 2,55K |
| 2026-08-27 | €12,50 | +%1,46 | €12,32 | €12,56 | €12,32 | 16,54K |
| 2026-08-26 | €12,32 | %0,00 | €12,34 | €12,42 | €12,32 | 1,31K |
| 2026-08-25 | €12,32 | -%2,07 | €12,52 | €12,52 | €12,32 | 1,29K |
| 2026-08-24 | €12,58 | +%3,80 | €12,04 | €12,80 | €12,04 | 5,74K |
| 2026-08-21 | €12,12 | +%0,17 | €12,04 | €12,16 | €12,04 | 662 |
| 2026-08-20 | €12,10 | %0,00 | €12,02 | €12,10 | €11,90 | 2,59K |
| 2026-08-19 | €12,10 | -%0,33 | €12,12 | €12,14 | €12,04 | 1,85K |
| 2026-08-18 | €12,14 | -%0,82 | €12,22 | €12,22 | €12,00 | 2,48K |
| 2026-08-17 | €12,24 | +%0,99 | €12,12 | €12,24 | €12,10 | 1,08K |
| 2026-08-14 | €12,12 | +%0,17 | €12,30 | €12,30 | €12,06 | 3,31K |
| 2026-08-13 | €12,10 | -%1,94 | €12,18 | €12,24 | €12,02 | 3,63K |
| 2026-08-12 | €12,34 | +%1,48 | €12,06 | €12,34 | €12,06 | 1,43K |
| 2026-08-11 | €12,16 | +%1,50 | €12,18 | €12,18 | €12,02 | 2,00K |
| 2026-08-10 | €11,98 | -%0,17 | €12,10 | €12,10 | €11,86 | 1,28K |
| 2026-08-07 | €12,00 | %0,00 | €11,86 | €12,00 | €11,86 | 1,38K |
| 2026-08-06 | €12,00 | +%1,35 | €11,88 | €12,12 | €11,88 | 1,83K |
| 2026-08-05 | €11,84 | -%1,66 | €12,16 | €12,16 | €11,72 | 3,21K |
| 2026-08-04 | €12,04 | -%0,66 | €12,14 | €12,20 | €12,00 | 1,49K |
| 2026-08-03 | €12,12 | +%1,00 | €12,04 | €12,12 | €12,04 | 3,21K |
| 2026-07-31 | €12,00 | +%1,52 | €11,66 | €12,54 | €11,66 | 12,67K |
| 2026-07-30 | €11,82 | -%1,17 | €11,78 | €11,90 | €11,70 | 3,00K |
| 2026-07-29 | €11,96 | +%0,17 | €11,80 | €12,04 | €11,80 | 2,74K |
| 2026-07-28 | €11,94 | +%1,53 | €11,66 | €12,12 | €11,66 | 3,45K |
| 2026-07-27 | €11,76 | -%0,68 | €11,78 | €11,80 | €11,70 | 1,32K |
| 2026-07-24 | €11,84 | +%1,37 | €11,92 | €11,92 | €11,64 | 1,18K |
| 2026-07-23 | €11,68 | +%0,34 | €11,64 | €11,88 | €11,60 | 1,37K |
| 2026-07-22 | €11,64 | +%2,83 | €11,52 | €11,64 | €11,32 | 2,64K |
| 2026-07-21 | €11,32 | +%1,98 | €11,50 | €11,50 | €11,26 | 2,19K |
| 2026-07-20 | €11,10 | -%6,57 | €12,08 | €12,08 | €11,10 | 4,90K |
| 2026-07-17 | €11,88 | +%0,17 | €12,12 | €12,12 | €11,88 | 1,63K |
| 2026-07-16 | €11,86 | -%3,89 | €12,34 | €12,36 | €11,86 | 7,67K |
| 2026-07-15 | €12,34 | -%3,59 | €12,80 | €12,80 | €12,20 | 8,65K |
| 2026-07-14 | €12,80 | -%0,93 | €12,92 | €13,04 | €12,76 | 6,76K |
| 2026-07-13 | €12,92 | -%0,77 | €13,02 | €13,16 | €12,86 | 9,25K |
| 2026-07-10 | €13,02 | +%1,24 | €13,10 | €13,10 | €12,80 | 4,86K |
| 2026-07-09 | €12,86 | +%2,39 | €12,56 | €12,90 | €12,56 | 3,49K |
| 2026-07-08 | €12,56 | +%1,29 | €12,78 | €12,78 | €12,40 | 23,10K |
| 2026-07-07 | €12,40 | -%0,80 | €12,80 | €12,80 | €12,40 | 6,23K |
| 2026-07-06 | €12,50 | +%2,46 | €12,20 | €12,64 | €12,20 | 6,89K |
| 2026-07-03 | €12,20 | -%1,61 | €12,22 | €12,46 | €12,20 | 3,12K |
| 2026-07-02 | €12,40 | +%1,81 | €12,00 | €12,40 | €12,00 | 3,73K |
| 2026-07-01 | €12,18 | +%0,83 | €12,04 | €12,26 | €12,00 | 4,88K |
| 2026-06-30 | €12,08 | +%1,51 | €11,90 | €12,08 | €11,74 | 2,41K |
| 2026-06-29 | €11,90 | -%0,83 | €11,90 | €12,00 | €11,90 | 1,79K |
| 2026-06-26 | €12,00 | +%1,35 | €11,84 | €12,00 | €11,70 | 2,62K |
| 2026-06-25 | €11,84 | +%2,96 | €11,62 | €11,84 | €11,56 | 2,56K |
| 2026-06-24 | €11,50 | +%2,68 | €11,24 | €11,62 | €11,24 | 4,58K |
| 2026-06-23 | €11,20 | +%1,27 | €11,22 | €11,24 | €11,00 | 4,48K |
| 2026-06-22 | €11,06 | +%2,60 | €10,86 | €11,24 | €10,80 | 7,86K |
| 2026-06-19 | €10,78 | +%1,13 | €10,80 | €10,80 | €10,66 | 4,84K |
| 2026-06-18 | €10,66 | -%6,33 | €11,44 | €11,44 | €10,66 | 10,77K |
| 2026-06-17 | €11,38 | -%2,57 | €11,78 | €11,78 | €11,02 | 7,87K |
| 2026-06-16 | €11,68 | -%1,52 | €11,88 | €12,00 | €11,68 | 12,11K |
| 2026-06-15 | €11,86 | -%5,12 | €12,52 | €12,58 | €11,80 | 31,10K |
| 2026-06-12 | €12,50 | +%5,40 | €12,20 | €12,66 | €11,90 | 25,63K |
| 2026-06-11 | €11,86 | -%0,17 | €11,90 | €12,06 | €11,82 | 3,19K |
| 2026-06-10 | €11,88 | -%2,46 | €12,00 | €12,12 | €11,88 | 2,17K |
| 2026-06-09 | €12,18 | -%0,65 | €12,00 | €12,20 | €11,96 | 5,40K |
| 2026-06-08 | €12,26 | +%0,33 | €12,24 | €12,36 | €11,90 | 5,70K |
| 2026-06-05 | €12,22 | -%4,08 | €12,92 | €12,92 | €12,22 | 9,36K |
| 2026-06-04 | €12,74 | -%2,30 | €13,04 | €13,04 | €12,74 | 4,00K |
| 2026-06-03 | €13,04 | -%1,81 | €13,28 | €13,48 | €12,96 | 15,23K |
| 2026-06-02 | €13,28 | +%6,24 | €12,74 | €13,30 | €12,52 | 14,52K |
| 2026-06-01 | €12,50 | -%0,79 | €12,60 | €12,76 | €12,40 | 4,68K |
| 2026-05-29 | €12,60 | +%3,11 | €12,46 | €12,74 | €12,20 | 4,89K |