Groupe LDLC SA ALLDL
EURONEXT · France · Retail Trade
€12.00-0.10 (-0.83%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €12.10 | +1.34% | €11.94 | €12.20 | €11.94 | 1.73K |
| 2026-09-29 | €11.94 | -2.13% | €11.84 | €12.20 | €11.84 | 2.26K |
| 2026-09-28 | €12.20 | +1.16% | €12.00 | €12.28 | €11.90 | 3.95K |
| 2026-09-25 | €12.06 | +1.34% | €11.80 | €12.06 | €11.80 | 1.85K |
| 2026-09-24 | €11.90 | -0.50% | €11.88 | €11.98 | €11.82 | 1.18K |
| 2026-09-23 | €11.96 | -0.17% | €11.98 | €11.98 | €11.84 | 583 |
| 2026-09-22 | €11.98 | 0.00% | €11.90 | €12.02 | €11.86 | 2.88K |
| 2026-09-21 | €11.98 | +0.34% | €12.00 | €12.00 | €11.94 | 2.39K |
| 2026-09-18 | €11.94 | +0.34% | €12.00 | €12.06 | €11.86 | 3.39K |
| 2026-09-17 | €11.90 | +0.68% | €11.82 | €12.00 | €11.82 | 1.79K |
| 2026-09-16 | €11.82 | +0.34% | €11.88 | €11.90 | €11.72 | 770 |
| 2026-09-15 | €11.78 | +0.34% | €11.74 | €11.90 | €11.72 | 2.33K |
| 2026-09-14 | €11.74 | -1.01% | €11.80 | €11.80 | €11.72 | 6.81K |
| 2026-09-11 | €11.86 | 0.00% | €12.00 | €12.00 | €11.80 | 628 |
| 2026-09-10 | €11.86 | -1.17% | €12.02 | €12.02 | €11.82 | 2.54K |
| 2026-09-09 | €12.00 | +0.17% | €12.20 | €12.20 | €11.62 | 5.64K |
| 2026-09-08 | €11.98 | -0.83% | €12.00 | €12.16 | €11.98 | 2.94K |
| 2026-09-07 | €12.08 | -1.79% | €12.50 | €12.50 | €12.08 | 2.49K |
| 2026-09-04 | €12.30 | -0.32% | €12.48 | €12.48 | €12.30 | 1.34K |
| 2026-09-03 | €12.34 | -0.64% | €12.42 | €12.52 | €12.32 | 2.39K |
| 2026-09-02 | €12.42 | -1.11% | €12.70 | €12.70 | €12.42 | 1.20K |
| 2026-09-01 | €12.56 | -0.48% | €12.70 | €12.70 | €12.42 | 1.59K |
| 2026-08-31 | €12.62 | +1.77% | €12.76 | €12.76 | €12.50 | 2.69K |
| 2026-08-28 | €12.40 | -0.80% | €12.40 | €12.50 | €12.40 | 2.55K |
| 2026-08-27 | €12.50 | +1.46% | €12.32 | €12.56 | €12.32 | 16.54K |
| 2026-08-26 | €12.32 | 0.00% | €12.34 | €12.42 | €12.32 | 1.31K |
| 2026-08-25 | €12.32 | -2.07% | €12.52 | €12.52 | €12.32 | 1.29K |
| 2026-08-24 | €12.58 | +3.80% | €12.04 | €12.80 | €12.04 | 5.74K |
| 2026-08-21 | €12.12 | +0.17% | €12.04 | €12.16 | €12.04 | 662 |
| 2026-08-20 | €12.10 | 0.00% | €12.02 | €12.10 | €11.90 | 2.59K |
| 2026-08-19 | €12.10 | -0.33% | €12.12 | €12.14 | €12.04 | 1.85K |
| 2026-08-18 | €12.14 | -0.82% | €12.22 | €12.22 | €12.00 | 2.48K |
| 2026-08-17 | €12.24 | +0.99% | €12.12 | €12.24 | €12.10 | 1.08K |
| 2026-08-14 | €12.12 | +0.17% | €12.30 | €12.30 | €12.06 | 3.31K |
| 2026-08-13 | €12.10 | -1.94% | €12.18 | €12.24 | €12.02 | 3.63K |
| 2026-08-12 | €12.34 | +1.48% | €12.06 | €12.34 | €12.06 | 1.43K |
| 2026-08-11 | €12.16 | +1.50% | €12.18 | €12.18 | €12.02 | 2.00K |
| 2026-08-10 | €11.98 | -0.17% | €12.10 | €12.10 | €11.86 | 1.28K |
| 2026-08-07 | €12.00 | 0.00% | €11.86 | €12.00 | €11.86 | 1.38K |
| 2026-08-06 | €12.00 | +1.35% | €11.88 | €12.12 | €11.88 | 1.83K |
| 2026-08-05 | €11.84 | -1.66% | €12.16 | €12.16 | €11.72 | 3.21K |
| 2026-08-04 | €12.04 | -0.66% | €12.14 | €12.20 | €12.00 | 1.49K |
| 2026-08-03 | €12.12 | +1.00% | €12.04 | €12.12 | €12.04 | 3.21K |
| 2026-07-31 | €12.00 | +1.52% | €11.66 | €12.54 | €11.66 | 12.67K |
| 2026-07-30 | €11.82 | -1.17% | €11.78 | €11.90 | €11.70 | 3.00K |
| 2026-07-29 | €11.96 | +0.17% | €11.80 | €12.04 | €11.80 | 2.74K |
| 2026-07-28 | €11.94 | +1.53% | €11.66 | €12.12 | €11.66 | 3.45K |
| 2026-07-27 | €11.76 | -0.68% | €11.78 | €11.80 | €11.70 | 1.32K |
| 2026-07-24 | €11.84 | +1.37% | €11.92 | €11.92 | €11.64 | 1.18K |
| 2026-07-23 | €11.68 | +0.34% | €11.64 | €11.88 | €11.60 | 1.37K |
| 2026-07-22 | €11.64 | +2.83% | €11.52 | €11.64 | €11.32 | 2.64K |
| 2026-07-21 | €11.32 | +1.98% | €11.50 | €11.50 | €11.26 | 2.19K |
| 2026-07-20 | €11.10 | -6.57% | €12.08 | €12.08 | €11.10 | 4.90K |
| 2026-07-17 | €11.88 | +0.17% | €12.12 | €12.12 | €11.88 | 1.63K |
| 2026-07-16 | €11.86 | -3.89% | €12.34 | €12.36 | €11.86 | 7.67K |
| 2026-07-15 | €12.34 | -3.59% | €12.80 | €12.80 | €12.20 | 8.65K |
| 2026-07-14 | €12.80 | -0.93% | €12.92 | €13.04 | €12.76 | 6.76K |
| 2026-07-13 | €12.92 | -0.77% | €13.02 | €13.16 | €12.86 | 9.25K |
| 2026-07-10 | €13.02 | +1.24% | €13.10 | €13.10 | €12.80 | 4.86K |
| 2026-07-09 | €12.86 | +2.39% | €12.56 | €12.90 | €12.56 | 3.49K |
| 2026-07-08 | €12.56 | +1.29% | €12.78 | €12.78 | €12.40 | 23.10K |
| 2026-07-07 | €12.40 | -0.80% | €12.80 | €12.80 | €12.40 | 6.23K |
| 2026-07-06 | €12.50 | +2.46% | €12.20 | €12.64 | €12.20 | 6.89K |
| 2026-07-03 | €12.20 | -1.61% | €12.22 | €12.46 | €12.20 | 3.12K |
| 2026-07-02 | €12.40 | +1.81% | €12.00 | €12.40 | €12.00 | 3.73K |
| 2026-07-01 | €12.18 | +0.83% | €12.04 | €12.26 | €12.00 | 4.88K |
| 2026-06-30 | €12.08 | +1.51% | €11.90 | €12.08 | €11.74 | 2.41K |
| 2026-06-29 | €11.90 | -0.83% | €11.90 | €12.00 | €11.90 | 1.79K |
| 2026-06-26 | €12.00 | +1.35% | €11.84 | €12.00 | €11.70 | 2.62K |
| 2026-06-25 | €11.84 | +2.96% | €11.62 | €11.84 | €11.56 | 2.56K |
| 2026-06-24 | €11.50 | +2.68% | €11.24 | €11.62 | €11.24 | 4.58K |
| 2026-06-23 | €11.20 | +1.27% | €11.22 | €11.24 | €11.00 | 4.48K |
| 2026-06-22 | €11.06 | +2.60% | €10.86 | €11.24 | €10.80 | 7.86K |
| 2026-06-19 | €10.78 | +1.13% | €10.80 | €10.80 | €10.66 | 4.84K |
| 2026-06-18 | €10.66 | -6.33% | €11.44 | €11.44 | €10.66 | 10.77K |
| 2026-06-17 | €11.38 | -2.57% | €11.78 | €11.78 | €11.02 | 7.87K |
| 2026-06-16 | €11.68 | -1.52% | €11.88 | €12.00 | €11.68 | 12.11K |
| 2026-06-15 | €11.86 | -5.12% | €12.52 | €12.58 | €11.80 | 31.10K |
| 2026-06-12 | €12.50 | +5.40% | €12.20 | €12.66 | €11.90 | 25.63K |
| 2026-06-11 | €11.86 | -0.17% | €11.90 | €12.06 | €11.82 | 3.19K |
| 2026-06-10 | €11.88 | -2.46% | €12.00 | €12.12 | €11.88 | 2.17K |
| 2026-06-09 | €12.18 | -0.65% | €12.00 | €12.20 | €11.96 | 5.40K |
| 2026-06-08 | €12.26 | +0.33% | €12.24 | €12.36 | €11.90 | 5.70K |
| 2026-06-05 | €12.22 | -4.08% | €12.92 | €12.92 | €12.22 | 9.36K |
| 2026-06-04 | €12.74 | -2.30% | €13.04 | €13.04 | €12.74 | 4.00K |
| 2026-06-03 | €13.04 | -1.81% | €13.28 | €13.48 | €12.96 | 15.23K |
| 2026-06-02 | €13.28 | +6.24% | €12.74 | €13.30 | €12.52 | 14.52K |
| 2026-06-01 | €12.50 | -0.79% | €12.60 | €12.76 | €12.40 | 4.68K |
| 2026-05-29 | €12.60 | +3.11% | €12.46 | €12.74 | €12.20 | 4.89K |
| 2026-05-28 | €12.22 | +3.04% | €11.90 | €12.42 | €11.90 | 4.06K |