LARGO SA ALLGO
EURONEXT · Fransa · Kamu Hizmetleri
€1,10-0,05 (-%4,35)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,15 | -%0,86 | €1,15 | €1,15 | €1,15 | 121 |
| 2026-09-29 | €1,16 | +%0,87 | €1,16 | €1,16 | €1,16 | 224 |
| 2026-09-28 | €1,15 | -%5,35 | €1,15 | €1,18 | €1,11 | 4,80K |
| 2026-09-25 | €1,22 | -%2,02 | €1,25 | €1,25 | €1,14 | 2,95K |
| 2026-09-24 | €1,24 | +%3,33 | €1,20 | €1,24 | €1,15 | 8,51K |
| 2026-09-23 | €1,20 | +%2,56 | €1,17 | €1,20 | €1,16 | 1,99K |
| 2026-09-22 | €1,17 | +%0,86 | €1,16 | €1,17 | €1,16 | 15 |
| 2026-09-21 | €1,16 | +%0,43 | €1,16 | €1,17 | €1,16 | 1,11K |
| 2026-09-18 | €1,15 | +%2,21 | €1,13 | €1,15 | €1,13 | 1,28K |
| 2026-09-17 | €1,13 | -%5,44 | €1,19 | €1,21 | €1,13 | 7,53K |
| 2026-09-16 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 520 |
| 2026-09-15 | €1,20 | +%0,42 | €1,16 | €1,20 | €1,16 | 1,77K |
| 2026-09-14 | €1,19 | -%1,65 | €1,21 | €1,24 | €1,16 | 7,32K |
| 2026-09-11 | €1,21 | -%0,82 | €1,22 | €1,25 | €1,21 | 2,60K |
| 2026-09-10 | €1,22 | -%2,40 | €1,25 | €1,25 | €1,22 | 658 |
| 2026-09-09 | €1,25 | -%3,85 | €1,28 | €1,30 | €1,20 | 15,08K |
| 2026-09-08 | €1,30 | -%1,52 | €1,29 | €1,30 | €1,28 | 559 |
| 2026-09-07 | €1,32 | -%0,38 | €1,28 | €1,32 | €1,28 | 2,42K |
| 2026-09-04 | €1,33 | +%1,53 | €1,30 | €1,34 | €1,28 | 3,63K |
| 2026-09-03 | €1,30 | -%3,33 | €1,34 | €1,34 | €1,30 | 372 |
| 2026-09-02 | €1,35 | +%6,72 | €1,28 | €1,35 | €1,28 | 3,44K |
| 2026-09-01 | €1,26 | -%4,89 | €1,32 | €1,35 | €1,25 | 7,84K |
| 2026-08-31 | €1,33 | +%0,76 | €1,34 | €1,34 | €1,32 | 1,19K |
| 2026-08-28 | €1,32 | %0,00 | €1,33 | €1,34 | €1,32 | 4,38K |
| 2026-08-27 | €1,32 | -%0,75 | €1,35 | €1,35 | €1,32 | 2,12K |
| 2026-08-26 | €1,33 | +%0,38 | €1,34 | €1,35 | €1,33 | 1,06K |
| 2026-08-25 | €1,33 | -%0,38 | €1,34 | €1,35 | €1,33 | 2,49K |
| 2026-08-24 | €1,33 | -%2,21 | €1,36 | €1,36 | €1,33 | 132 |
| 2026-08-21 | €1,36 | +%1,49 | €1,33 | €1,36 | €1,33 | 2,06K |
| 2026-08-20 | €1,34 | %0,00 | €1,34 | €1,36 | €1,33 | 1,66K |
| 2026-08-19 | €1,34 | +%0,37 | €1,34 | €1,36 | €1,34 | 591 |
| 2026-08-18 | €1,34 | -%1,48 | €1,36 | €1,36 | €1,34 | 836 |
| 2026-08-17 | €1,36 | +%0,37 | €1,35 | €1,36 | €1,34 | 1,19K |
| 2026-08-14 | €1,35 | +%0,37 | €1,35 | €1,36 | €1,34 | 617 |
| 2026-08-13 | €1,35 | %0,00 | €1,35 | €1,37 | €1,34 | 3,28K |
| 2026-08-12 | €1,35 | -%3,58 | €1,36 | €1,40 | €1,34 | 5,54K |
| 2026-08-11 | €1,39 | -%0,36 | €1,39 | €1,39 | €1,39 | 1 |
| 2026-08-10 | €1,40 | +%2,19 | €1,35 | €1,40 | €1,33 | 3,33K |
| 2026-08-07 | €1,37 | -%0,72 | €1,38 | €1,38 | €1,37 | 987 |
| 2026-08-06 | €1,38 | -%1,43 | €1,41 | €1,41 | €1,37 | 1,46K |
| 2026-08-05 | €1,40 | +%1,08 | €1,38 | €1,48 | €1,36 | 8,60K |
| 2026-08-04 | €1,38 | -%0,72 | €1,38 | €1,38 | €1,35 | 725 |
| 2026-08-03 | €1,39 | -%0,36 | €1,39 | €1,39 | €1,35 | 1,62K |
| 2026-07-31 | €1,40 | +%0,72 | €1,36 | €1,40 | €1,36 | 2,36K |
| 2026-07-30 | €1,39 | %0,00 | €1,39 | €1,39 | €1,36 | 666 |
| 2026-07-29 | €1,39 | -%0,71 | €1,38 | €1,39 | €1,35 | 1,79K |
| 2026-07-28 | €1,40 | +%1,82 | €1,37 | €1,40 | €1,34 | 2,13K |
| 2026-07-27 | €1,38 | -%1,43 | €1,38 | €1,38 | €1,38 | 97 |
| 2026-07-24 | €1,39 | -%3,46 | €1,41 | €1,41 | €1,30 | 11,26K |
| 2026-07-23 | €1,45 | -%4,93 | €1,43 | €1,49 | €1,33 | 12,86K |
| 2026-07-22 | €1,52 | +%4,11 | €1,54 | €1,54 | €1,48 | 4,64K |
| 2026-07-21 | €1,46 | -%2,01 | €1,43 | €1,50 | €1,43 | 1,74K |
| 2026-07-20 | €1,49 | +%7,58 | €1,38 | €1,50 | €1,38 | 8,42K |
| 2026-07-17 | €1,38 | -%2,46 | €1,42 | €1,42 | €1,38 | 190 |
| 2026-07-16 | €1,42 | +%3,27 | €1,38 | €1,42 | €1,38 | 121 |
| 2026-07-15 | €1,38 | -%3,17 | €1,40 | €1,41 | €1,38 | 1,01K |
| 2026-07-14 | €1,42 | +%1,43 | €1,36 | €1,42 | €1,36 | 1,87K |
| 2026-07-13 | €1,40 | +%2,94 | €1,37 | €1,40 | €1,37 | 212 |
| 2026-07-10 | €1,36 | -%2,16 | €1,40 | €1,40 | €1,36 | 583 |
| 2026-07-09 | €1,39 | -%2,11 | €1,38 | €1,39 | €1,38 | 335 |
| 2026-07-08 | €1,42 | -%3,40 | €1,47 | €1,47 | €1,33 | 7,10K |
| 2026-07-07 | €1,47 | %0,00 | €1,46 | €1,47 | €1,43 | 2,89K |
| 2026-07-06 | €1,47 | +%0,68 | €1,46 | €1,47 | €1,43 | 2,57K |
| 2026-07-03 | €1,46 | -%0,34 | €1,45 | €1,46 | €1,45 | 2,57K |
| 2026-07-02 | €1,47 | -%1,35 | €1,41 | €1,47 | €1,40 | 5,58K |
| 2026-07-01 | €1,49 | +%4,95 | €1,43 | €1,49 | €1,40 | 4,13K |
| 2026-06-30 | €1,41 | -%1,39 | €1,43 | €1,43 | €1,40 | 189 |
| 2026-06-29 | €1,43 | +%0,70 | €1,44 | €1,44 | €1,43 | 501 |
| 2026-06-26 | €1,42 | -%1,38 | €1,40 | €1,42 | €1,40 | 1,49K |
| 2026-06-25 | €1,45 | -%3,02 | €1,49 | €1,49 | €1,40 | 4,88K |
| 2026-06-24 | €1,49 | +%2,05 | €1,49 | €1,49 | €1,47 | 650 |
| 2026-06-23 | €1,46 | %0,00 | €1,47 | €1,47 | €1,46 | 13 |
| 2026-06-22 | €1,46 | -%2,34 | €1,50 | €1,50 | €1,46 | 761 |
| 2026-06-19 | €1,50 | +%1,70 | €1,47 | €1,50 | €1,46 | 217 |
| 2026-06-18 | €1,47 | -%1,01 | €1,49 | €1,49 | €1,47 | 7,49K |
| 2026-06-17 | €1,49 | %0,00 | €1,49 | €1,50 | €1,49 | 320 |
| 2026-06-16 | €1,49 | -%1,00 | €1,50 | €1,50 | €1,49 | 960 |
| 2026-06-15 | €1,50 | +%0,33 | €1,50 | €1,50 | €1,49 | 2,20K |
| 2026-06-12 | €1,50 | +%0,67 | €1,49 | €1,50 | €1,49 | 3,86K |
| 2026-06-11 | €1,49 | %0,00 | €1,49 | €1,50 | €1,49 | 1,13K |
| 2026-06-10 | €1,49 | %0,00 | €1,50 | €1,50 | €1,49 | 557 |
| 2026-06-09 | €1,49 | -%0,67 | €1,50 | €1,52 | €1,49 | 4,12K |
| 2026-06-08 | €1,50 | +%0,67 | €1,49 | €1,50 | €1,49 | 3,80K |
| 2026-06-05 | €1,49 | %0,00 | €1,49 | €1,51 | €1,49 | 4,71K |
| 2026-06-04 | €1,49 | %0,00 | €1,49 | €1,50 | €1,49 | 413 |
| 2026-06-03 | €1,49 | -%0,67 | €1,50 | €1,50 | €1,49 | 1,58K |
| 2026-06-02 | €1,50 | -%0,33 | €1,50 | €1,50 | €1,49 | 964 |
| 2026-06-01 | €1,50 | +%0,33 | €1,55 | €1,55 | €1,49 | 8,12K |
| 2026-05-29 | €1,50 | -%1,32 | €1,50 | €1,52 | €1,50 | 6,77K |
| 2026-05-28 | €1,51 | +%2,02 | €1,49 | €1,60 | €1,49 | 22,48K |