LARGO SA ALLGO
EURONEXT · France · Utilities
€1.11+0.01 (+0.91%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €1.11 | +0.91% | €1.11 | €1.11 | €1.11 | 801 |
| 2026-10-01 | €1.10 | -4.35% | €1.15 | €1.18 | €1.09 | 4.81K |
| 2026-09-30 | €1.15 | -0.86% | €1.15 | €1.15 | €1.15 | 121 |
| 2026-09-29 | €1.16 | +0.87% | €1.16 | €1.16 | €1.16 | 224 |
| 2026-09-28 | €1.15 | -5.35% | €1.15 | €1.18 | €1.11 | 4.80K |
| 2026-09-25 | €1.22 | -2.02% | €1.25 | €1.25 | €1.14 | 2.95K |
| 2026-09-24 | €1.24 | +3.33% | €1.20 | €1.24 | €1.15 | 8.51K |
| 2026-09-23 | €1.20 | +2.56% | €1.17 | €1.20 | €1.16 | 1.99K |
| 2026-09-22 | €1.17 | +0.86% | €1.16 | €1.17 | €1.16 | 15 |
| 2026-09-21 | €1.16 | +0.43% | €1.16 | €1.17 | €1.16 | 1.11K |
| 2026-09-18 | €1.15 | +2.21% | €1.13 | €1.15 | €1.13 | 1.28K |
| 2026-09-17 | €1.13 | -5.44% | €1.19 | €1.21 | €1.13 | 7.53K |
| 2026-09-16 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 520 |
| 2026-09-15 | €1.20 | +0.42% | €1.16 | €1.20 | €1.16 | 1.77K |
| 2026-09-14 | €1.19 | -1.65% | €1.21 | €1.24 | €1.16 | 7.32K |
| 2026-09-11 | €1.21 | -0.82% | €1.22 | €1.25 | €1.21 | 2.60K |
| 2026-09-10 | €1.22 | -2.40% | €1.25 | €1.25 | €1.22 | 658 |
| 2026-09-09 | €1.25 | -3.85% | €1.28 | €1.30 | €1.20 | 15.08K |
| 2026-09-08 | €1.30 | -1.52% | €1.29 | €1.30 | €1.28 | 559 |
| 2026-09-07 | €1.32 | -0.38% | €1.28 | €1.32 | €1.28 | 2.42K |
| 2026-09-04 | €1.33 | +1.53% | €1.30 | €1.34 | €1.28 | 3.63K |
| 2026-09-03 | €1.30 | -3.33% | €1.34 | €1.34 | €1.30 | 372 |
| 2026-09-02 | €1.35 | +6.72% | €1.28 | €1.35 | €1.28 | 3.44K |
| 2026-09-01 | €1.26 | -4.89% | €1.32 | €1.35 | €1.25 | 7.84K |
| 2026-08-31 | €1.33 | +0.76% | €1.34 | €1.34 | €1.32 | 1.19K |
| 2026-08-28 | €1.32 | 0.00% | €1.33 | €1.34 | €1.32 | 4.38K |
| 2026-08-27 | €1.32 | -0.75% | €1.35 | €1.35 | €1.32 | 2.12K |
| 2026-08-26 | €1.33 | +0.38% | €1.34 | €1.35 | €1.33 | 1.06K |
| 2026-08-25 | €1.33 | -0.38% | €1.34 | €1.35 | €1.33 | 2.49K |
| 2026-08-24 | €1.33 | -2.21% | €1.36 | €1.36 | €1.33 | 132 |
| 2026-08-21 | €1.36 | +1.49% | €1.33 | €1.36 | €1.33 | 2.06K |
| 2026-08-20 | €1.34 | 0.00% | €1.34 | €1.36 | €1.33 | 1.66K |
| 2026-08-19 | €1.34 | +0.37% | €1.34 | €1.36 | €1.34 | 591 |
| 2026-08-18 | €1.34 | -1.48% | €1.36 | €1.36 | €1.34 | 836 |
| 2026-08-17 | €1.36 | +0.37% | €1.35 | €1.36 | €1.34 | 1.19K |
| 2026-08-14 | €1.35 | +0.37% | €1.35 | €1.36 | €1.34 | 617 |
| 2026-08-13 | €1.35 | 0.00% | €1.35 | €1.37 | €1.34 | 3.28K |
| 2026-08-12 | €1.35 | -3.58% | €1.36 | €1.40 | €1.34 | 5.54K |
| 2026-08-11 | €1.39 | -0.36% | €1.39 | €1.39 | €1.39 | 1 |
| 2026-08-10 | €1.40 | +2.19% | €1.35 | €1.40 | €1.33 | 3.33K |
| 2026-08-07 | €1.37 | -0.72% | €1.38 | €1.38 | €1.37 | 987 |
| 2026-08-06 | €1.38 | -1.43% | €1.41 | €1.41 | €1.37 | 1.46K |
| 2026-08-05 | €1.40 | +1.08% | €1.38 | €1.48 | €1.36 | 8.60K |
| 2026-08-04 | €1.38 | -0.72% | €1.38 | €1.38 | €1.35 | 725 |
| 2026-08-03 | €1.39 | -0.36% | €1.39 | €1.39 | €1.35 | 1.62K |
| 2026-07-31 | €1.40 | +0.72% | €1.36 | €1.40 | €1.36 | 2.36K |
| 2026-07-30 | €1.39 | 0.00% | €1.39 | €1.39 | €1.36 | 666 |
| 2026-07-29 | €1.39 | -0.71% | €1.38 | €1.39 | €1.35 | 1.79K |
| 2026-07-28 | €1.40 | +1.82% | €1.37 | €1.40 | €1.34 | 2.13K |
| 2026-07-27 | €1.38 | -1.43% | €1.38 | €1.38 | €1.38 | 97 |
| 2026-07-24 | €1.39 | -3.46% | €1.41 | €1.41 | €1.30 | 11.26K |
| 2026-07-23 | €1.45 | -4.93% | €1.43 | €1.49 | €1.33 | 12.86K |
| 2026-07-22 | €1.52 | +4.11% | €1.54 | €1.54 | €1.48 | 4.64K |
| 2026-07-21 | €1.46 | -2.01% | €1.43 | €1.50 | €1.43 | 1.74K |
| 2026-07-20 | €1.49 | +7.58% | €1.38 | €1.50 | €1.38 | 8.42K |
| 2026-07-17 | €1.38 | -2.46% | €1.42 | €1.42 | €1.38 | 190 |
| 2026-07-16 | €1.42 | +3.27% | €1.38 | €1.42 | €1.38 | 121 |
| 2026-07-15 | €1.38 | -3.17% | €1.40 | €1.41 | €1.38 | 1.01K |
| 2026-07-14 | €1.42 | +1.43% | €1.36 | €1.42 | €1.36 | 1.87K |
| 2026-07-13 | €1.40 | +2.94% | €1.37 | €1.40 | €1.37 | 212 |
| 2026-07-10 | €1.36 | -2.16% | €1.40 | €1.40 | €1.36 | 583 |
| 2026-07-09 | €1.39 | -2.11% | €1.38 | €1.39 | €1.38 | 335 |
| 2026-07-08 | €1.42 | -3.40% | €1.47 | €1.47 | €1.33 | 7.10K |
| 2026-07-07 | €1.47 | 0.00% | €1.46 | €1.47 | €1.43 | 2.89K |
| 2026-07-06 | €1.47 | +0.68% | €1.46 | €1.47 | €1.43 | 2.57K |
| 2026-07-03 | €1.46 | -0.34% | €1.45 | €1.46 | €1.45 | 2.57K |
| 2026-07-02 | €1.47 | -1.35% | €1.41 | €1.47 | €1.40 | 5.58K |
| 2026-07-01 | €1.49 | +4.95% | €1.43 | €1.49 | €1.40 | 4.13K |
| 2026-06-30 | €1.41 | -1.39% | €1.43 | €1.43 | €1.40 | 189 |
| 2026-06-29 | €1.43 | +0.70% | €1.44 | €1.44 | €1.43 | 501 |
| 2026-06-26 | €1.42 | -1.38% | €1.40 | €1.42 | €1.40 | 1.49K |
| 2026-06-25 | €1.45 | -3.02% | €1.49 | €1.49 | €1.40 | 4.88K |
| 2026-06-24 | €1.49 | +2.05% | €1.49 | €1.49 | €1.47 | 650 |
| 2026-06-23 | €1.46 | 0.00% | €1.47 | €1.47 | €1.46 | 13 |
| 2026-06-22 | €1.46 | -2.34% | €1.50 | €1.50 | €1.46 | 761 |
| 2026-06-19 | €1.50 | +1.70% | €1.47 | €1.50 | €1.46 | 217 |
| 2026-06-18 | €1.47 | -1.01% | €1.49 | €1.49 | €1.47 | 7.49K |
| 2026-06-17 | €1.49 | 0.00% | €1.49 | €1.50 | €1.49 | 320 |
| 2026-06-16 | €1.49 | -1.00% | €1.50 | €1.50 | €1.49 | 960 |
| 2026-06-15 | €1.50 | +0.33% | €1.50 | €1.50 | €1.49 | 2.20K |
| 2026-06-12 | €1.50 | +0.67% | €1.49 | €1.50 | €1.49 | 3.86K |
| 2026-06-11 | €1.49 | 0.00% | €1.49 | €1.50 | €1.49 | 1.13K |
| 2026-06-10 | €1.49 | 0.00% | €1.50 | €1.50 | €1.49 | 557 |
| 2026-06-09 | €1.49 | -0.67% | €1.50 | €1.52 | €1.49 | 4.12K |
| 2026-06-08 | €1.50 | +0.67% | €1.49 | €1.50 | €1.49 | 3.80K |
| 2026-06-05 | €1.49 | 0.00% | €1.49 | €1.51 | €1.49 | 4.71K |
| 2026-06-04 | €1.49 | 0.00% | €1.49 | €1.50 | €1.49 | 413 |
| 2026-06-03 | €1.49 | -0.67% | €1.50 | €1.50 | €1.49 | 1.58K |
| 2026-06-02 | €1.50 | -0.33% | €1.50 | €1.50 | €1.49 | 964 |
| 2026-06-01 | €1.50 | +0.33% | €1.55 | €1.55 | €1.49 | 8.12K |