Lepermislibre SA ALLPL
EURONEXT · Fransa · Teknoloji Hizmetleri
€0,0556-0,00 (-%5,44)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-09-29 | €0,06 | -%1,67 | €0,05 | €0,06 | €0,05 | 8,67K |
| 2026-09-28 | €0,06 | %0,00 | €0,05 | €0,06 | €0,05 | 4,01K |
| 2026-09-25 | €0,06 | +%8,33 | €0,06 | €0,06 | €0,06 | 3,63K |
| 2026-09-24 | €0,06 | +%0,36 | €0,05 | €0,06 | €0,05 | 17,27K |
| 2026-09-23 | €0,05 | -%8,03 | €0,06 | €0,06 | €0,05 | 24,95K |
| 2026-09-22 | €0,06 | +%0,34 | €0,06 | €0,06 | €0,06 | 305 |
| 2026-09-21 | €0,06 | -%0,33 | €0,06 | €0,06 | €0,05 | 11,33K |
| 2026-09-18 | €0,06 | +%8,73 | €0,05 | €0,06 | €0,05 | 9,30K |
| 2026-09-17 | €0,05 | -%9,54 | €0,06 | €0,06 | €0,05 | 7,63K |
| 2026-09-16 | €0,06 | -%0,33 | €0,06 | €0,06 | €0,06 | 5,61K |
| 2026-09-15 | €0,06 | +%7,02 | €0,06 | €0,06 | €0,06 | 13,59K |
| 2026-09-14 | €0,06 | %0,00 | €0,05 | €0,06 | €0,05 | 229 |
| 2026-09-11 | €0,06 | -%2,73 | €0,06 | €0,06 | €0,05 | 56,66K |
| 2026-09-10 | €0,06 | +%0,33 | €0,06 | €0,06 | €0,05 | 22,53K |
| 2026-09-09 | €0,06 | -%14,13 | €0,06 | €0,06 | €0,05 | 138,74K |
| 2026-09-08 | €0,07 | +%1,14 | €0,06 | €0,07 | €0,06 | 135 |
| 2026-09-07 | €0,07 | +%0,29 | €0,07 | €0,07 | €0,06 | 46,72K |
| 2026-09-04 | €0,07 | +%0,29 | €0,06 | €0,07 | €0,06 | 1,99K |
| 2026-09-03 | €0,07 | +%7,41 | €0,06 | €0,07 | €0,06 | 1,13K |
| 2026-09-02 | €0,06 | -%2,73 | €0,07 | €0,07 | €0,06 | 37,94K |
| 2026-09-01 | €0,06 | -%6,16 | €0,06 | €0,07 | €0,06 | 100,46K |
| 2026-08-31 | €0,07 | +%0,29 | €0,06 | €0,07 | €0,06 | 4,10K |
| 2026-08-28 | €0,07 | %0,00 | €0,07 | €0,07 | €0,06 | 158 |
| 2026-08-27 | €0,07 | %0,00 | €0,07 | €0,07 | €0,06 | 1,64K |
| 2026-08-26 | €0,07 | +%0,59 | €0,07 | €0,07 | €0,07 | 16,41K |
| 2026-08-25 | €0,07 | %0,00 | €0,07 | €0,07 | €0,06 | 1,61K |
| 2026-08-24 | €0,07 | +%5,96 | €0,06 | €0,07 | €0,06 | 35,81K |
| 2026-08-21 | €0,06 | -%1,85 | €0,06 | €0,06 | €0,06 | 104,25K |
| 2026-08-20 | €0,06 | +%1,88 | €0,06 | €0,07 | €0,06 | 94,11K |
| 2026-08-19 | €0,06 | -%1,85 | €0,06 | €0,06 | €0,06 | 80,70K |
| 2026-08-18 | €0,06 | -%1,52 | €0,07 | €0,07 | €0,06 | 8,94K |
| 2026-08-17 | €0,07 | +%0,30 | €0,06 | €0,07 | €0,06 | 8,48K |
| 2026-08-14 | €0,07 | -%4,64 | €0,07 | €0,07 | €0,06 | 32,63K |
| 2026-08-13 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 2,14K |
| 2026-08-12 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 1,77K |
| 2026-08-11 | €0,07 | -%1,43 | €0,07 | €0,07 | €0,07 | 634 |
| 2026-08-10 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 3,87K |
| 2026-08-07 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 0 |
| 2026-08-06 | €0,07 | -%0,85 | €0,07 | €0,07 | €0,07 | 84 |
| 2026-08-05 | €0,07 | +%7,95 | €0,07 | €0,07 | €0,07 | 11,13K |
| 2026-08-04 | €0,07 | -%6,57 | €0,07 | €0,07 | €0,07 | 14,66K |
| 2026-08-03 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 222 |
| 2026-07-31 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 9,65K |
| 2026-07-30 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 623 |
| 2026-07-29 | €0,07 | -%1,41 | €0,07 | €0,07 | €0,07 | 410 |
| 2026-07-28 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 0 |
| 2026-07-27 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 1,11K |
| 2026-07-24 | €0,07 | +%16,39 | €0,06 | €0,07 | €0,06 | 121,66K |
| 2026-07-23 | €0,06 | -%7,29 | €0,07 | €0,07 | €0,06 | 2,82K |
| 2026-07-22 | €0,07 | +%12,67 | €0,07 | €0,07 | €0,06 | 7,06K |
| 2026-07-21 | €0,06 | -%8,75 | €0,06 | €0,07 | €0,06 | 24,49K |
| 2026-07-20 | €0,06 | -%1,54 | €0,06 | €0,06 | €0,06 | 4,98K |
| 2026-07-17 | €0,06 | -%0,61 | €0,06 | €0,06 | €0,06 | 38,39K |
| 2026-07-16 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 1,48K |
| 2026-07-15 | €0,07 | -%4,94 | €0,07 | €0,07 | €0,07 | 19,39K |
| 2026-07-14 | €0,07 | +%4,88 | €0,07 | €0,07 | €0,07 | 78,24K |
| 2026-07-13 | €0,07 | -%5,75 | €0,07 | €0,07 | €0,07 | 9,13K |
| 2026-07-10 | €0,07 | -%18,12 | €0,07 | €0,07 | €0,06 | 787,37K |
| 2026-07-09 | €0,09 | +%13,64 | €0,07 | €0,09 | €0,07 | 558,79K |
| 2026-07-08 | €0,07 | +%1,91 | €0,07 | €0,08 | €0,07 | 37,18K |
| 2026-07-07 | €0,07 | +%4,86 | €0,07 | €0,07 | €0,07 | 30,55K |
| 2026-07-06 | €0,07 | -%2,78 | €0,07 | €0,07 | €0,07 | 27,45K |
| 2026-07-03 | €0,07 | +%4,05 | €0,07 | €0,07 | €0,07 | 21,74K |
| 2026-07-02 | €0,07 | +%4,85 | €0,07 | €0,07 | €0,07 | 19,27K |
| 2026-07-01 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 6,00K |
| 2026-06-30 | €0,07 | -%3,51 | €0,07 | €0,07 | €0,07 | 2,19K |
| 2026-06-29 | €0,07 | +%2,09 | €0,07 | €0,07 | €0,07 | 67,15K |
| 2026-06-26 | €0,07 | +%2,76 | €0,07 | €0,07 | €0,07 | 3,00K |
| 2026-06-25 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 3,72K |
| 2026-06-24 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 4,05K |
| 2026-06-23 | €0,07 | -%0,61 | €0,07 | €0,07 | €0,07 | 1,00K |
| 2026-06-22 | €0,07 | -%6,02 | €0,07 | €0,07 | €0,07 | 39,46K |
| 2026-06-19 | €0,07 | +%3,87 | €0,07 | €0,07 | €0,07 | 45,00K |
| 2026-06-18 | €0,07 | -%0,30 | €0,07 | €0,07 | €0,07 | 4,78K |
| 2026-06-17 | €0,07 | -%0,30 | €0,07 | €0,07 | €0,07 | 19,45K |
| 2026-06-16 | €0,07 | -%3,98 | €0,07 | €0,07 | €0,07 | 75,14K |
| 2026-06-15 | €0,07 | +%0,57 | €0,07 | €0,07 | €0,07 | 3,45K |
| 2026-06-12 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 11 |
| 2026-06-11 | €0,07 | +%5,74 | €0,07 | €0,07 | €0,07 | 144,60K |
| 2026-06-10 | €0,07 | -%5,97 | €0,07 | €0,07 | €0,07 | 31,00K |
| 2026-06-09 | €0,07 | +%3,83 | €0,07 | €0,07 | €0,07 | 34,50K |
| 2026-06-08 | €0,07 | +%3,35 | €0,07 | €0,07 | €0,06 | 95,54K |
| 2026-06-05 | €0,07 | -%3,53 | €0,07 | €0,07 | €0,06 | 102,26K |
| 2026-06-04 | €0,07 | +%0,89 | €0,07 | €0,07 | €0,07 | 33,92K |
| 2026-06-03 | €0,07 | -%5,07 | €0,07 | €0,08 | €0,07 | 264,88K |
| 2026-06-02 | €0,07 | +%8,90 | €0,07 | €0,08 | €0,07 | 371,43K |
| 2026-06-01 | €0,07 | +%4,82 | €0,07 | €0,07 | €0,07 | 172,84K |
| 2026-05-29 | €0,06 | -%6,89 | €0,06 | €0,07 | €0,06 | 157,23K |
| 2026-05-28 | €0,07 | +%7,74 | €0,06 | €0,07 | €0,06 | 274,73K |