Lepermislibre SA ALLPL
EURONEXT · France · Technology Services
€0.0556-0.00 (-5.44%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.06 | -5.44% | €0.05 | €0.06 | €0.05 | 455 |
| 2026-09-30 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-09-29 | €0.06 | -1.67% | €0.05 | €0.06 | €0.05 | 8.67K |
| 2026-09-28 | €0.06 | 0.00% | €0.05 | €0.06 | €0.05 | 4.01K |
| 2026-09-25 | €0.06 | +8.33% | €0.06 | €0.06 | €0.06 | 3.63K |
| 2026-09-24 | €0.06 | +0.36% | €0.05 | €0.06 | €0.05 | 17.27K |
| 2026-09-23 | €0.05 | -8.03% | €0.06 | €0.06 | €0.05 | 24.95K |
| 2026-09-22 | €0.06 | +0.34% | €0.06 | €0.06 | €0.06 | 305 |
| 2026-09-21 | €0.06 | -0.33% | €0.06 | €0.06 | €0.05 | 11.33K |
| 2026-09-18 | €0.06 | +8.73% | €0.05 | €0.06 | €0.05 | 9.30K |
| 2026-09-17 | €0.05 | -9.54% | €0.06 | €0.06 | €0.05 | 7.63K |
| 2026-09-16 | €0.06 | -0.33% | €0.06 | €0.06 | €0.06 | 5.61K |
| 2026-09-15 | €0.06 | +7.02% | €0.06 | €0.06 | €0.06 | 13.59K |
| 2026-09-14 | €0.06 | 0.00% | €0.05 | €0.06 | €0.05 | 229 |
| 2026-09-11 | €0.06 | -2.73% | €0.06 | €0.06 | €0.05 | 56.66K |
| 2026-09-10 | €0.06 | +0.33% | €0.06 | €0.06 | €0.05 | 22.53K |
| 2026-09-09 | €0.06 | -14.13% | €0.06 | €0.06 | €0.05 | 138.74K |
| 2026-09-08 | €0.07 | +1.14% | €0.06 | €0.07 | €0.06 | 135 |
| 2026-09-07 | €0.07 | +0.29% | €0.07 | €0.07 | €0.06 | 46.72K |
| 2026-09-04 | €0.07 | +0.29% | €0.06 | €0.07 | €0.06 | 1.99K |
| 2026-09-03 | €0.07 | +7.41% | €0.06 | €0.07 | €0.06 | 1.13K |
| 2026-09-02 | €0.06 | -2.73% | €0.07 | €0.07 | €0.06 | 37.94K |
| 2026-09-01 | €0.06 | -6.16% | €0.06 | €0.07 | €0.06 | 100.46K |
| 2026-08-31 | €0.07 | +0.29% | €0.06 | €0.07 | €0.06 | 4.10K |
| 2026-08-28 | €0.07 | 0.00% | €0.07 | €0.07 | €0.06 | 158 |
| 2026-08-27 | €0.07 | 0.00% | €0.07 | €0.07 | €0.06 | 1.64K |
| 2026-08-26 | €0.07 | +0.59% | €0.07 | €0.07 | €0.07 | 16.41K |
| 2026-08-25 | €0.07 | 0.00% | €0.07 | €0.07 | €0.06 | 1.61K |
| 2026-08-24 | €0.07 | +5.96% | €0.06 | €0.07 | €0.06 | 35.81K |
| 2026-08-21 | €0.06 | -1.85% | €0.06 | €0.06 | €0.06 | 104.25K |
| 2026-08-20 | €0.06 | +1.88% | €0.06 | €0.07 | €0.06 | 94.11K |
| 2026-08-19 | €0.06 | -1.85% | €0.06 | €0.06 | €0.06 | 80.70K |
| 2026-08-18 | €0.06 | -1.52% | €0.07 | €0.07 | €0.06 | 8.94K |
| 2026-08-17 | €0.07 | +0.30% | €0.06 | €0.07 | €0.06 | 8.48K |
| 2026-08-14 | €0.07 | -4.64% | €0.07 | €0.07 | €0.06 | 32.63K |
| 2026-08-13 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 2.14K |
| 2026-08-12 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 1.77K |
| 2026-08-11 | €0.07 | -1.43% | €0.07 | €0.07 | €0.07 | 634 |
| 2026-08-10 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 3.87K |
| 2026-08-07 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 0 |
| 2026-08-06 | €0.07 | -0.85% | €0.07 | €0.07 | €0.07 | 84 |
| 2026-08-05 | €0.07 | +7.95% | €0.07 | €0.07 | €0.07 | 11.13K |
| 2026-08-04 | €0.07 | -6.57% | €0.07 | €0.07 | €0.07 | 14.66K |
| 2026-08-03 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 222 |
| 2026-07-31 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 9.65K |
| 2026-07-30 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 623 |
| 2026-07-29 | €0.07 | -1.41% | €0.07 | €0.07 | €0.07 | 410 |
| 2026-07-28 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 0 |
| 2026-07-27 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 1.11K |
| 2026-07-24 | €0.07 | +16.39% | €0.06 | €0.07 | €0.06 | 121.66K |
| 2026-07-23 | €0.06 | -7.29% | €0.07 | €0.07 | €0.06 | 2.82K |
| 2026-07-22 | €0.07 | +12.67% | €0.07 | €0.07 | €0.06 | 7.06K |
| 2026-07-21 | €0.06 | -8.75% | €0.06 | €0.07 | €0.06 | 24.49K |
| 2026-07-20 | €0.06 | -1.54% | €0.06 | €0.06 | €0.06 | 4.98K |
| 2026-07-17 | €0.06 | -0.61% | €0.06 | €0.06 | €0.06 | 38.39K |
| 2026-07-16 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 1.48K |
| 2026-07-15 | €0.07 | -4.94% | €0.07 | €0.07 | €0.07 | 19.39K |
| 2026-07-14 | €0.07 | +4.88% | €0.07 | €0.07 | €0.07 | 78.24K |
| 2026-07-13 | €0.07 | -5.75% | €0.07 | €0.07 | €0.07 | 9.13K |
| 2026-07-10 | €0.07 | -18.12% | €0.07 | €0.07 | €0.06 | 787.37K |
| 2026-07-09 | €0.09 | +13.64% | €0.07 | €0.09 | €0.07 | 558.79K |
| 2026-07-08 | €0.07 | +1.91% | €0.07 | €0.08 | €0.07 | 37.18K |
| 2026-07-07 | €0.07 | +4.86% | €0.07 | €0.07 | €0.07 | 30.55K |
| 2026-07-06 | €0.07 | -2.78% | €0.07 | €0.07 | €0.07 | 27.45K |
| 2026-07-03 | €0.07 | +4.05% | €0.07 | €0.07 | €0.07 | 21.74K |
| 2026-07-02 | €0.07 | +4.85% | €0.07 | €0.07 | €0.07 | 19.27K |
| 2026-07-01 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 6.00K |
| 2026-06-30 | €0.07 | -3.51% | €0.07 | €0.07 | €0.07 | 2.19K |
| 2026-06-29 | €0.07 | +2.09% | €0.07 | €0.07 | €0.07 | 67.15K |
| 2026-06-26 | €0.07 | +2.76% | €0.07 | €0.07 | €0.07 | 3.00K |
| 2026-06-25 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 3.72K |
| 2026-06-24 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 4.05K |
| 2026-06-23 | €0.07 | -0.61% | €0.07 | €0.07 | €0.07 | 1.00K |
| 2026-06-22 | €0.07 | -6.02% | €0.07 | €0.07 | €0.07 | 39.46K |
| 2026-06-19 | €0.07 | +3.87% | €0.07 | €0.07 | €0.07 | 45.00K |
| 2026-06-18 | €0.07 | -0.30% | €0.07 | €0.07 | €0.07 | 4.78K |
| 2026-06-17 | €0.07 | -0.30% | €0.07 | €0.07 | €0.07 | 19.45K |
| 2026-06-16 | €0.07 | -3.98% | €0.07 | €0.07 | €0.07 | 75.14K |
| 2026-06-15 | €0.07 | +0.57% | €0.07 | €0.07 | €0.07 | 3.45K |
| 2026-06-12 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 11 |
| 2026-06-11 | €0.07 | +5.74% | €0.07 | €0.07 | €0.07 | 144.60K |
| 2026-06-10 | €0.07 | -5.97% | €0.07 | €0.07 | €0.07 | 31.00K |
| 2026-06-09 | €0.07 | +3.83% | €0.07 | €0.07 | €0.07 | 34.50K |
| 2026-06-08 | €0.07 | +3.35% | €0.07 | €0.07 | €0.06 | 95.54K |
| 2026-06-05 | €0.07 | -3.53% | €0.07 | €0.07 | €0.06 | 102.26K |
| 2026-06-04 | €0.07 | +0.89% | €0.07 | €0.07 | €0.07 | 33.92K |
| 2026-06-03 | €0.07 | -5.07% | €0.07 | €0.08 | €0.07 | 264.88K |
| 2026-06-02 | €0.07 | +8.90% | €0.07 | €0.08 | €0.07 | 371.43K |
| 2026-06-01 | €0.07 | +4.82% | €0.07 | €0.07 | €0.07 | 172.84K |
| 2026-05-29 | €0.06 | -6.89% | €0.06 | €0.07 | €0.06 | 157.23K |