Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,04 | %0,00 | $1,05 | $1,08 | $1,03 | 27,80K |
| 2026-10-01 | $1,04 | -%0,95 | $1,06 | $1,08 | $1,01 | 74,10K |
| 2026-09-30 | $1,05 | +%8,81 | $0,99 | $1,08 | $0,97 | 119,10K |
| 2026-09-29 | $0,96 | -%0,31 | $0,97 | $1,00 | $0,94 | 167,60K |
| 2026-09-28 | $0,97 | -%6,02 | $1,03 | $1,08 | $0,90 | 270,90K |
| 2026-09-25 | $1,03 | -%5,50 | $1,09 | $1,10 | $1,03 | 43,70K |
| 2026-09-24 | $1,09 | +%4,81 | $1,06 | $1,09 | $1,03 | 75,00K |
| 2026-09-23 | $1,04 | -%6,31 | $1,15 | $1,15 | $1,01 | 167,50K |
| 2026-09-22 | $1,11 | -%5,13 | $1,17 | $1,23 | $1,10 | 182,90K |
| 2026-09-21 | $1,17 | -%3,31 | $1,20 | $1,20 | $1,13 | 114,90K |
| 2026-09-18 | $1,21 | +%4,31 | $1,15 | $1,22 | $1,11 | 185,60K |
| 2026-09-17 | $1,16 | +%0,43 | $1,13 | $1,27 | $1,13 | 160,40K |
| 2026-09-16 | $1,15 | +%4,05 | $1,13 | $1,20 | $1,11 | 53,50K |
| 2026-09-15 | $1,11 | -%5,13 | $1,16 | $1,20 | $1,09 | 154,50K |
| 2026-09-14 | $1,17 | -%4,10 | $1,20 | $1,23 | $1,17 | 112,60K |
| 2026-09-11 | $1,22 | -%2,40 | $1,32 | $1,34 | $1,21 | 205,20K |
| 2026-09-10 | $1,25 | -%0,95 | $1,29 | $1,35 | $1,22 | 79,30K |
| 2026-09-09 | $1,26 | +%0,96 | $1,28 | $1,29 | $1,25 | 65,30K |
| 2026-09-08 | $1,25 | -%11,97 | $1,36 | $1,37 | $1,25 | 236,60K |
| 2026-09-04 | $1,42 | -%0,70 | $1,44 | $1,45 | $1,40 | 54,50K |
| 2026-09-03 | $1,43 | +%1,42 | $1,43 | $1,48 | $1,39 | 43,80K |
| 2026-09-02 | $1,41 | -%0,70 | $1,45 | $1,49 | $1,37 | 124,00K |
| 2026-09-01 | $1,42 | +%0,71 | $1,41 | $1,43 | $1,37 | 54,00K |
| 2026-08-31 | $1,41 | %0,00 | $1,41 | $1,44 | $1,32 | 106,30K |
| 2026-08-28 | $1,41 | +%2,17 | $1,38 | $1,46 | $1,35 | 139,60K |
| 2026-08-27 | $1,38 | +%2,99 | $1,35 | $1,43 | $1,34 | 49,80K |
| 2026-08-26 | $1,34 | +%0,75 | $1,36 | $1,41 | $1,34 | 44,60K |
| 2026-08-25 | $1,33 | -%4,32 | $1,38 | $1,41 | $1,33 | 57,10K |
| 2026-08-24 | $1,39 | -%2,11 | $1,42 | $1,42 | $1,37 | 32,80K |
| 2026-08-21 | $1,42 | -%0,70 | $1,41 | $1,49 | $1,38 | 111,70K |
| 2026-08-20 | $1,43 | %0,00 | $1,41 | $1,49 | $1,39 | 78,60K |
| 2026-08-19 | $1,43 | +%5,93 | $1,35 | $1,49 | $1,35 | 117,80K |
| 2026-08-18 | $1,35 | +%0,75 | $1,36 | $1,36 | $1,25 | 52,40K |
| 2026-08-17 | $1,34 | -%2,19 | $1,39 | $1,39 | $1,31 | 56,60K |
| 2026-08-14 | $1,37 | +%0,74 | $1,41 | $1,41 | $1,35 | 48,10K |
| 2026-08-13 | $1,36 | -%2,86 | $1,42 | $1,43 | $1,25 | 152,20K |
| 2026-08-12 | $1,40 | -%2,10 | $1,46 | $1,46 | $1,36 | 65,80K |
| 2026-08-11 | $1,43 | +%1,42 | $1,43 | $1,55 | $1,36 | 133,80K |
| 2026-08-10 | $1,41 | +%1,44 | $1,41 | $1,42 | $1,35 | 75,70K |
| 2026-08-07 | $1,39 | -%0,71 | $1,39 | $1,43 | $1,35 | 50,80K |
| 2026-08-06 | $1,40 | +%5,26 | $1,33 | $1,40 | $1,33 | 84,50K |
| 2026-08-05 | $1,33 | +%1,53 | $1,35 | $1,35 | $1,27 | 108,10K |
| 2026-08-04 | $1,31 | +%3,15 | $1,30 | $1,35 | $1,29 | 117,40K |
| 2026-08-03 | $1,27 | +%4,96 | $1,23 | $1,30 | $1,23 | 65,00K |
| 2026-07-31 | $1,21 | -%1,63 | $1,21 | $1,24 | $1,19 | 39,40K |
| 2026-07-30 | $1,23 | +%6,03 | $1,20 | $1,24 | $1,17 | 55,90K |
| 2026-07-29 | $1,16 | -%1,69 | $1,24 | $1,24 | $1,15 | 56,30K |
| 2026-07-28 | $1,18 | -%4,07 | $1,20 | $1,26 | $1,15 | 81,90K |
| 2026-07-27 | $1,23 | +%3,36 | $1,19 | $1,25 | $1,19 | 24,70K |
| 2026-07-24 | $1,19 | -%2,46 | $1,23 | $1,25 | $1,18 | 43,90K |
| 2026-07-23 | $1,22 | -%4,69 | $1,27 | $1,29 | $1,22 | 44,70K |
| 2026-07-22 | $1,28 | +%4,92 | $1,22 | $1,28 | $1,21 | 56,70K |
| 2026-07-21 | $1,22 | +%4,27 | $1,19 | $1,24 | $1,17 | 61,90K |
| 2026-07-20 | $1,17 | -%1,68 | $1,19 | $1,22 | $1,14 | 51,60K |
| 2026-07-17 | $1,19 | +%1,71 | $1,17 | $1,23 | $1,15 | 82,90K |
| 2026-07-16 | $1,17 | -%0,85 | $1,18 | $1,22 | $1,12 | 102,60K |
| 2026-07-15 | $1,18 | +%1,72 | $1,17 | $1,20 | $1,16 | 81,20K |
| 2026-07-14 | $1,16 | +%2,65 | $1,15 | $1,21 | $1,12 | 100,00K |
| 2026-07-13 | $1,13 | -%3,00 | $1,15 | $1,17 | $1,12 | 69,80K |
| 2026-07-10 | $1,16 | -%2,92 | $1,19 | $1,21 | $1,11 | 103,20K |
| 2026-07-09 | $1,20 | +%3,45 | $1,14 | $1,20 | $1,14 | 55,70K |
| 2026-07-08 | $1,16 | +%2,65 | $1,13 | $1,18 | $1,07 | 163,60K |
| 2026-07-07 | $1,13 | -%5,83 | $1,19 | $1,19 | $1,03 | 430,00K |
| 2026-07-06 | $1,20 | -%8,40 | $1,31 | $1,31 | $1,19 | 151,00K |
| 2026-07-02 | $1,31 | -%1,50 | $1,30 | $1,40 | $1,28 | 116,50K |
| 2026-07-01 | $1,33 | +%3,10 | $1,28 | $1,34 | $1,26 | 132,80K |
| 2026-06-30 | $1,29 | -%0,77 | $1,28 | $1,34 | $1,26 | 166,80K |
| 2026-06-29 | $1,30 | %0,00 | $1,30 | $1,34 | $1,26 | 71,60K |
| 2026-06-26 | $1,30 | +%2,36 | $1,28 | $1,36 | $1,27 | 121,30K |
| 2026-06-25 | $1,27 | -%2,31 | $1,30 | $1,35 | $1,25 | 147,60K |
| 2026-06-24 | $1,30 | -%1,52 | $1,33 | $1,35 | $1,28 | 68,70K |
| 2026-06-23 | $1,32 | -%2,94 | $1,32 | $1,36 | $1,30 | 80,00K |
| 2026-06-22 | $1,36 | -%4,90 | $1,43 | $1,51 | $1,27 | 153,20K |
| 2026-06-18 | $1,43 | +%6,72 | $1,35 | $1,48 | $1,28 | 297,90K |
| 2026-06-17 | $1,34 | -%6,29 | $1,44 | $1,46 | $1,29 | 190,50K |
| 2026-06-16 | $1,43 | -%3,38 | $1,46 | $1,47 | $1,37 | 160,30K |
| 2026-06-15 | $1,48 | +%3,50 | $1,45 | $1,51 | $1,45 | 65,80K |
| 2026-06-12 | $1,43 | -%7,74 | $1,53 | $1,58 | $1,41 | 338,50K |
| 2026-06-11 | $1,55 | +%4,03 | $1,54 | $1,55 | $1,44 | 118,10K |
| 2026-06-10 | $1,49 | -%7,45 | $1,63 | $1,64 | $1,49 | 271,10K |
| 2026-06-09 | $1,61 | +%1,90 | $1,60 | $1,66 | $1,57 | 171,70K |
| 2026-06-08 | $1,58 | -%1,86 | $1,62 | $1,66 | $1,56 | 107,10K |
| 2026-06-05 | $1,61 | -%5,29 | $1,71 | $1,72 | $1,56 | 157,00K |
| 2026-06-04 | $1,70 | +%7,59 | $1,60 | $1,73 | $1,60 | 213,70K |
| 2026-06-03 | $1,58 | -%6,51 | $1,65 | $1,73 | $1,55 | 134,30K |
| 2026-06-02 | $1,69 | -%1,74 | $1,68 | $1,74 | $1,63 | 167,10K |
| 2026-06-01 | $1,72 | +%4,88 | $1,60 | $1,75 | $1,56 | 314,80K |
| 2026-05-29 | $1,64 | -%1,80 | $1,66 | $1,70 | $1,56 | 214,20K |
| 2026-05-28 | $1,67 | -%3,47 | $1,75 | $1,75 | $1,61 | 228,80K |
| 2026-05-27 | $1,73 | +%2,67 | $1,70 | $1,84 | $1,66 | 505,10K |