Allarity Therapeutics, Inc. ALLR
NASDAQ · United States · Health Technology
$1.05+0.00 (+0.48%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.04 | +0.48% | $1.05 | $1.08 | $1.04 | 16.39K |
| 2026-10-01 | $1.04 | -0.95% | $1.06 | $1.08 | $1.01 | 74.10K |
| 2026-09-30 | $1.05 | +8.81% | $0.99 | $1.08 | $0.97 | 119.10K |
| 2026-09-29 | $0.96 | -0.31% | $0.97 | $1.00 | $0.94 | 167.60K |
| 2026-09-28 | $0.97 | -6.02% | $1.03 | $1.08 | $0.90 | 270.90K |
| 2026-09-25 | $1.03 | -5.50% | $1.09 | $1.10 | $1.03 | 43.70K |
| 2026-09-24 | $1.09 | +4.81% | $1.06 | $1.09 | $1.03 | 75.00K |
| 2026-09-23 | $1.04 | -6.31% | $1.15 | $1.15 | $1.01 | 167.50K |
| 2026-09-22 | $1.11 | -5.13% | $1.17 | $1.23 | $1.10 | 182.90K |
| 2026-09-21 | $1.17 | -3.31% | $1.20 | $1.20 | $1.13 | 114.90K |
| 2026-09-18 | $1.21 | +4.31% | $1.15 | $1.22 | $1.11 | 185.60K |
| 2026-09-17 | $1.16 | +0.43% | $1.13 | $1.27 | $1.13 | 160.40K |
| 2026-09-16 | $1.15 | +4.05% | $1.13 | $1.20 | $1.11 | 53.50K |
| 2026-09-15 | $1.11 | -5.13% | $1.16 | $1.20 | $1.09 | 154.50K |
| 2026-09-14 | $1.17 | -4.10% | $1.20 | $1.23 | $1.17 | 112.60K |
| 2026-09-11 | $1.22 | -2.40% | $1.32 | $1.34 | $1.21 | 205.20K |
| 2026-09-10 | $1.25 | -0.95% | $1.29 | $1.35 | $1.22 | 79.30K |
| 2026-09-09 | $1.26 | +0.96% | $1.28 | $1.29 | $1.25 | 65.30K |
| 2026-09-08 | $1.25 | -11.97% | $1.36 | $1.37 | $1.25 | 236.60K |
| 2026-09-04 | $1.42 | -0.70% | $1.44 | $1.45 | $1.40 | 54.50K |
| 2026-09-03 | $1.43 | +1.42% | $1.43 | $1.48 | $1.39 | 43.80K |
| 2026-09-02 | $1.41 | -0.70% | $1.45 | $1.49 | $1.37 | 124.00K |
| 2026-09-01 | $1.42 | +0.71% | $1.41 | $1.43 | $1.37 | 54.00K |
| 2026-08-31 | $1.41 | 0.00% | $1.41 | $1.44 | $1.32 | 106.30K |
| 2026-08-28 | $1.41 | +2.17% | $1.38 | $1.46 | $1.35 | 139.60K |
| 2026-08-27 | $1.38 | +2.99% | $1.35 | $1.43 | $1.34 | 49.80K |
| 2026-08-26 | $1.34 | +0.75% | $1.36 | $1.41 | $1.34 | 44.60K |
| 2026-08-25 | $1.33 | -4.32% | $1.38 | $1.41 | $1.33 | 57.10K |
| 2026-08-24 | $1.39 | -2.11% | $1.42 | $1.42 | $1.37 | 32.80K |
| 2026-08-21 | $1.42 | -0.70% | $1.41 | $1.49 | $1.38 | 111.70K |
| 2026-08-20 | $1.43 | 0.00% | $1.41 | $1.49 | $1.39 | 78.60K |
| 2026-08-19 | $1.43 | +5.93% | $1.35 | $1.49 | $1.35 | 117.80K |
| 2026-08-18 | $1.35 | +0.75% | $1.36 | $1.36 | $1.25 | 52.40K |
| 2026-08-17 | $1.34 | -2.19% | $1.39 | $1.39 | $1.31 | 56.60K |
| 2026-08-14 | $1.37 | +0.74% | $1.41 | $1.41 | $1.35 | 48.10K |
| 2026-08-13 | $1.36 | -2.86% | $1.42 | $1.43 | $1.25 | 152.20K |
| 2026-08-12 | $1.40 | -2.10% | $1.46 | $1.46 | $1.36 | 65.80K |
| 2026-08-11 | $1.43 | +1.42% | $1.43 | $1.55 | $1.36 | 133.80K |
| 2026-08-10 | $1.41 | +1.44% | $1.41 | $1.42 | $1.35 | 75.70K |
| 2026-08-07 | $1.39 | -0.71% | $1.39 | $1.43 | $1.35 | 50.80K |
| 2026-08-06 | $1.40 | +5.26% | $1.33 | $1.40 | $1.33 | 84.50K |
| 2026-08-05 | $1.33 | +1.53% | $1.35 | $1.35 | $1.27 | 108.10K |
| 2026-08-04 | $1.31 | +3.15% | $1.30 | $1.35 | $1.29 | 117.40K |
| 2026-08-03 | $1.27 | +4.96% | $1.23 | $1.30 | $1.23 | 65.00K |
| 2026-07-31 | $1.21 | -1.63% | $1.21 | $1.24 | $1.19 | 39.40K |
| 2026-07-30 | $1.23 | +6.03% | $1.20 | $1.24 | $1.17 | 55.90K |
| 2026-07-29 | $1.16 | -1.69% | $1.24 | $1.24 | $1.15 | 56.30K |
| 2026-07-28 | $1.18 | -4.07% | $1.20 | $1.26 | $1.15 | 81.90K |
| 2026-07-27 | $1.23 | +3.36% | $1.19 | $1.25 | $1.19 | 24.70K |
| 2026-07-24 | $1.19 | -2.46% | $1.23 | $1.25 | $1.18 | 43.90K |
| 2026-07-23 | $1.22 | -4.69% | $1.27 | $1.29 | $1.22 | 44.70K |
| 2026-07-22 | $1.28 | +4.92% | $1.22 | $1.28 | $1.21 | 56.70K |
| 2026-07-21 | $1.22 | +4.27% | $1.19 | $1.24 | $1.17 | 61.90K |
| 2026-07-20 | $1.17 | -1.68% | $1.19 | $1.22 | $1.14 | 51.60K |
| 2026-07-17 | $1.19 | +1.71% | $1.17 | $1.23 | $1.15 | 82.90K |
| 2026-07-16 | $1.17 | -0.85% | $1.18 | $1.22 | $1.12 | 102.60K |
| 2026-07-15 | $1.18 | +1.72% | $1.17 | $1.20 | $1.16 | 81.20K |
| 2026-07-14 | $1.16 | +2.65% | $1.15 | $1.21 | $1.12 | 100.00K |
| 2026-07-13 | $1.13 | -3.00% | $1.15 | $1.17 | $1.12 | 69.80K |
| 2026-07-10 | $1.16 | -2.92% | $1.19 | $1.21 | $1.11 | 103.20K |
| 2026-07-09 | $1.20 | +3.45% | $1.14 | $1.20 | $1.14 | 55.70K |
| 2026-07-08 | $1.16 | +2.65% | $1.13 | $1.18 | $1.07 | 163.60K |
| 2026-07-07 | $1.13 | -5.83% | $1.19 | $1.19 | $1.03 | 430.00K |
| 2026-07-06 | $1.20 | -8.40% | $1.31 | $1.31 | $1.19 | 151.00K |
| 2026-07-02 | $1.31 | -1.50% | $1.30 | $1.40 | $1.28 | 116.50K |
| 2026-07-01 | $1.33 | +3.10% | $1.28 | $1.34 | $1.26 | 132.80K |
| 2026-06-30 | $1.29 | -0.77% | $1.28 | $1.34 | $1.26 | 166.80K |
| 2026-06-29 | $1.30 | 0.00% | $1.30 | $1.34 | $1.26 | 71.60K |
| 2026-06-26 | $1.30 | +2.36% | $1.28 | $1.36 | $1.27 | 121.30K |
| 2026-06-25 | $1.27 | -2.31% | $1.30 | $1.35 | $1.25 | 147.60K |
| 2026-06-24 | $1.30 | -1.52% | $1.33 | $1.35 | $1.28 | 68.70K |
| 2026-06-23 | $1.32 | -2.94% | $1.32 | $1.36 | $1.30 | 80.00K |
| 2026-06-22 | $1.36 | -4.90% | $1.43 | $1.51 | $1.27 | 153.20K |
| 2026-06-18 | $1.43 | +6.72% | $1.35 | $1.48 | $1.28 | 297.90K |
| 2026-06-17 | $1.34 | -6.29% | $1.44 | $1.46 | $1.29 | 190.50K |
| 2026-06-16 | $1.43 | -3.38% | $1.46 | $1.47 | $1.37 | 160.30K |
| 2026-06-15 | $1.48 | +3.50% | $1.45 | $1.51 | $1.45 | 65.80K |
| 2026-06-12 | $1.43 | -7.74% | $1.53 | $1.58 | $1.41 | 338.50K |
| 2026-06-11 | $1.55 | +4.03% | $1.54 | $1.55 | $1.44 | 118.10K |
| 2026-06-10 | $1.49 | -7.45% | $1.63 | $1.64 | $1.49 | 271.10K |
| 2026-06-09 | $1.61 | +1.90% | $1.60 | $1.66 | $1.57 | 171.70K |
| 2026-06-08 | $1.58 | -1.86% | $1.62 | $1.66 | $1.56 | 107.10K |
| 2026-06-05 | $1.61 | -5.29% | $1.71 | $1.72 | $1.56 | 157.00K |
| 2026-06-04 | $1.70 | +7.59% | $1.60 | $1.73 | $1.60 | 213.70K |
| 2026-06-03 | $1.58 | -6.51% | $1.65 | $1.73 | $1.55 | 134.30K |
| 2026-06-02 | $1.69 | -1.74% | $1.68 | $1.74 | $1.63 | 167.10K |
| 2026-06-01 | $1.72 | +4.88% | $1.60 | $1.75 | $1.56 | 314.80K |
| 2026-05-29 | $1.64 | -1.80% | $1.66 | $1.70 | $1.56 | 214.20K |
| 2026-05-28 | $1.67 | -3.47% | $1.75 | $1.75 | $1.61 | 228.80K |
| 2026-05-27 | $1.73 | +2.67% | $1.70 | $1.84 | $1.66 | 505.10K |