Le Slip Francais SA ALLSF
EURONEXT · Fransa · Dayanıksız Tüketim Malları
€11,90-0,18 (-%1,49)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €11,90 | -%1,49 | €11,94 | €12,34 | €11,90 | 1,71K |
| 2026-09-30 | €12,08 | +%0,67 | €11,80 | €12,42 | €11,80 | 2,31K |
| 2026-09-29 | €12,00 | +%4,35 | €11,78 | €12,50 | €11,52 | 3,12K |
| 2026-09-28 | €11,50 | -%4,17 | €12,40 | €12,40 | €11,50 | 2,64K |
| 2026-09-25 | €12,00 | +%10,09 | €12,50 | €12,68 | €11,80 | 9,44K |
| 2026-09-24 | €10,90 | +%9,00 | €10,70 | €11,06 | €10,70 | 6,44K |
| 2026-09-23 | €10,00 | +%0,20 | €9,85 | €10,40 | €9,85 | 884 |
| 2026-09-22 | €9,98 | -%3,11 | €10,00 | €10,40 | €9,98 | 540 |
| 2026-09-21 | €10,30 | -%1,90 | €10,50 | €10,58 | €10,30 | 1,79K |
| 2026-09-18 | €10,50 | -%2,78 | €10,98 | €10,98 | €10,50 | 570 |
| 2026-09-17 | €10,80 | +%2,66 | €10,92 | €10,92 | €10,12 | 370 |
| 2026-09-16 | €10,52 | +%7,35 | €10,00 | €10,66 | €9,86 | 952 |
| 2026-09-15 | €9,80 | -%3,35 | €10,00 | €10,10 | €9,80 | 478 |
| 2026-09-14 | €10,14 | +%3,47 | €9,74 | €10,40 | €9,74 | 2,29K |
| 2026-09-11 | €9,80 | -%3,92 | €10,42 | €10,42 | €9,74 | 2,15K |
| 2026-09-10 | €10,20 | +%7,37 | €9,48 | €10,40 | €9,34 | 2,49K |
| 2026-09-09 | €9,50 | -%11,21 | €9,78 | €9,85 | €8,86 | 7,63K |
| 2026-09-08 | €10,70 | -%10,23 | €11,30 | €11,48 | €10,70 | 3,49K |
| 2026-09-07 | €11,92 | -%5,40 | €12,60 | €12,60 | €11,92 | 2,47K |
| 2026-09-04 | €12,60 | -%1,25 | €12,50 | €12,80 | €12,50 | 2,34K |
| 2026-09-03 | €12,76 | +%0,47 | €12,50 | €12,80 | €12,50 | 790 |
| 2026-09-02 | €12,70 | -%0,94 | €12,50 | €13,08 | €12,50 | 484 |
| 2026-09-01 | €12,82 | -%1,99 | €13,10 | €13,12 | €12,50 | 1,75K |
| 2026-08-31 | €13,08 | +%1,71 | €13,12 | €13,12 | €12,88 | 1,42K |
| 2026-08-28 | €12,86 | -%1,23 | €13,02 | €13,28 | €12,80 | 1,65K |
| 2026-08-27 | €13,02 | -%8,31 | €13,60 | €13,62 | €12,24 | 5,69K |
| 2026-08-26 | €14,20 | +%2,16 | €13,95 | €14,20 | €13,95 | 741 |
| 2026-08-25 | €13,90 | -%0,71 | €14,02 | €14,28 | €13,90 | 1,87K |
| 2026-08-24 | €14,00 | -%2,44 | €14,34 | €14,40 | €14,00 | 1,81K |
| 2026-08-21 | €14,35 | -%0,93 | €14,01 | €14,35 | €14,01 | 1,61K |
| 2026-08-20 | €14,48 | +%1,29 | €14,20 | €14,50 | €14,01 | 2,01K |
| 2026-08-19 | €14,30 | +%1,42 | €14,34 | €14,34 | €14,00 | 505 |
| 2026-08-18 | €14,10 | -%0,98 | €14,32 | €14,34 | €14,10 | 1,97K |
| 2026-08-17 | €14,24 | -%0,49 | €14,34 | €14,34 | €14,24 | 1,82K |
| 2026-08-14 | €14,31 | -%0,21 | €14,30 | €14,31 | €14,10 | 2,04K |
| 2026-08-13 | €14,34 | -%0,08 | €14,35 | €14,45 | €14,25 | 1,04K |
| 2026-08-12 | €14,35 | -%1,71 | €14,62 | €14,62 | €14,35 | 1,26K |
| 2026-08-11 | €14,60 | -%1,00 | €14,69 | €14,69 | €14,40 | 1,41K |
| 2026-08-10 | €14,75 | +%0,41 | €14,70 | €14,75 | €14,69 | 1,37K |
| 2026-08-07 | €14,69 | +%2,37 | €14,50 | €14,69 | €14,35 | 1,03K |
| 2026-08-06 | €14,35 | -%2,31 | €14,69 | €14,69 | €14,20 | 1,59K |
| 2026-08-05 | €14,69 | +%1,31 | €14,69 | €14,69 | €14,40 | 1,47K |
| 2026-08-04 | €14,50 | -%0,68 | €14,60 | €14,70 | €14,40 | 1,04K |
| 2026-08-03 | €14,60 | -%0,21 | €15,00 | €15,00 | €14,60 | 2,13K |
| 2026-07-31 | €14,63 | +%0,21 | €14,64 | €14,64 | €14,40 | 752 |
| 2026-07-30 | €14,60 | +%2,38 | €14,30 | €14,60 | €14,30 | 1,61K |
| 2026-07-29 | €14,26 | +%1,12 | €14,15 | €14,60 | €14,10 | 2,61K |
| 2026-07-28 | €14,10 | -%0,69 | €14,10 | €14,60 | €14,08 | 3,04K |
| 2026-07-27 | €14,20 | -%0,56 | €14,30 | €14,65 | €14,02 | 3,12K |
| 2026-07-24 | €14,28 | -%0,28 | €14,30 | €14,50 | €14,00 | 2,97K |
| 2026-07-23 | €14,32 | -%3,24 | €14,76 | €14,79 | €14,32 | 5,47K |
| 2026-07-22 | €14,80 | -%1,99 | €15,10 | €15,19 | €14,80 | 7,79K |
| 2026-07-21 | €15,10 | +%0,53 | €15,20 | €15,20 | €15,02 | 3,27K |
| 2026-07-20 | €15,02 | -%0,53 | €15,40 | €15,40 | €15,02 | 5,42K |
| 2026-07-17 | €15,10 | -%3,82 | €15,70 | €15,70 | €15,00 | 16,04K |
| 2026-07-16 | €15,70 | +%0,64 | €15,88 | €15,89 | €15,50 | 14,17K |
| 2026-07-15 | €15,60 | +%3,31 | €16,20 | €16,20 | €15,10 | 29,64K |
| 2026-07-14 | €15,10 | — | €15,89 | €15,90 | €14,32 | 59,33K |