Le Slip Francais SA ALLSF
EURONEXT · France · Consumer Non-Durables
€12.20+0.12 (+0.99%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €12.20 | +0.99% | €11.94 | €12.34 | €11.94 | 1.23K |
| 2026-09-30 | €12.08 | +0.67% | €11.80 | €12.42 | €11.80 | 2.31K |
| 2026-09-29 | €12.00 | +4.35% | €11.78 | €12.50 | €11.52 | 3.12K |
| 2026-09-28 | €11.50 | -4.17% | €12.40 | €12.40 | €11.50 | 2.64K |
| 2026-09-25 | €12.00 | +10.09% | €12.50 | €12.68 | €11.80 | 9.44K |
| 2026-09-24 | €10.90 | +9.00% | €10.70 | €11.06 | €10.70 | 6.44K |
| 2026-09-23 | €10.00 | +0.20% | €9.85 | €10.40 | €9.85 | 884 |
| 2026-09-22 | €9.98 | -3.11% | €10.00 | €10.40 | €9.98 | 540 |
| 2026-09-21 | €10.30 | -1.90% | €10.50 | €10.58 | €10.30 | 1.79K |
| 2026-09-18 | €10.50 | -2.78% | €10.98 | €10.98 | €10.50 | 570 |
| 2026-09-17 | €10.80 | +2.66% | €10.92 | €10.92 | €10.12 | 370 |
| 2026-09-16 | €10.52 | +7.35% | €10.00 | €10.66 | €9.86 | 952 |
| 2026-09-15 | €9.80 | -3.35% | €10.00 | €10.10 | €9.80 | 478 |
| 2026-09-14 | €10.14 | +3.47% | €9.74 | €10.40 | €9.74 | 2.29K |
| 2026-09-11 | €9.80 | -3.92% | €10.42 | €10.42 | €9.74 | 2.15K |
| 2026-09-10 | €10.20 | +7.37% | €9.48 | €10.40 | €9.34 | 2.49K |
| 2026-09-09 | €9.50 | -11.21% | €9.78 | €9.85 | €8.86 | 7.63K |
| 2026-09-08 | €10.70 | -10.23% | €11.30 | €11.48 | €10.70 | 3.49K |
| 2026-09-07 | €11.92 | -5.40% | €12.60 | €12.60 | €11.92 | 2.47K |
| 2026-09-04 | €12.60 | -1.25% | €12.50 | €12.80 | €12.50 | 2.34K |
| 2026-09-03 | €12.76 | +0.47% | €12.50 | €12.80 | €12.50 | 790 |
| 2026-09-02 | €12.70 | -0.94% | €12.50 | €13.08 | €12.50 | 484 |
| 2026-09-01 | €12.82 | -1.99% | €13.10 | €13.12 | €12.50 | 1.75K |
| 2026-08-31 | €13.08 | +1.71% | €13.12 | €13.12 | €12.88 | 1.42K |
| 2026-08-28 | €12.86 | -1.23% | €13.02 | €13.28 | €12.80 | 1.65K |
| 2026-08-27 | €13.02 | -8.31% | €13.60 | €13.62 | €12.24 | 5.69K |
| 2026-08-26 | €14.20 | +2.16% | €13.95 | €14.20 | €13.95 | 741 |
| 2026-08-25 | €13.90 | -0.71% | €14.02 | €14.28 | €13.90 | 1.87K |
| 2026-08-24 | €14.00 | -2.44% | €14.34 | €14.40 | €14.00 | 1.81K |
| 2026-08-21 | €14.35 | -0.93% | €14.01 | €14.35 | €14.01 | 1.61K |
| 2026-08-20 | €14.48 | +1.29% | €14.20 | €14.50 | €14.01 | 2.01K |
| 2026-08-19 | €14.30 | +1.42% | €14.34 | €14.34 | €14.00 | 505 |
| 2026-08-18 | €14.10 | -0.98% | €14.32 | €14.34 | €14.10 | 1.97K |
| 2026-08-17 | €14.24 | -0.49% | €14.34 | €14.34 | €14.24 | 1.82K |
| 2026-08-14 | €14.31 | -0.21% | €14.30 | €14.31 | €14.10 | 2.04K |
| 2026-08-13 | €14.34 | -0.08% | €14.35 | €14.45 | €14.25 | 1.04K |
| 2026-08-12 | €14.35 | -1.71% | €14.62 | €14.62 | €14.35 | 1.26K |
| 2026-08-11 | €14.60 | -1.00% | €14.69 | €14.69 | €14.40 | 1.41K |
| 2026-08-10 | €14.75 | +0.41% | €14.70 | €14.75 | €14.69 | 1.37K |
| 2026-08-07 | €14.69 | +2.37% | €14.50 | €14.69 | €14.35 | 1.03K |
| 2026-08-06 | €14.35 | -2.31% | €14.69 | €14.69 | €14.20 | 1.59K |
| 2026-08-05 | €14.69 | +1.31% | €14.69 | €14.69 | €14.40 | 1.47K |
| 2026-08-04 | €14.50 | -0.68% | €14.60 | €14.70 | €14.40 | 1.04K |
| 2026-08-03 | €14.60 | -0.21% | €15.00 | €15.00 | €14.60 | 2.13K |
| 2026-07-31 | €14.63 | +0.21% | €14.64 | €14.64 | €14.40 | 752 |
| 2026-07-30 | €14.60 | +2.38% | €14.30 | €14.60 | €14.30 | 1.61K |
| 2026-07-29 | €14.26 | +1.12% | €14.15 | €14.60 | €14.10 | 2.61K |
| 2026-07-28 | €14.10 | -0.69% | €14.10 | €14.60 | €14.08 | 3.04K |
| 2026-07-27 | €14.20 | -0.56% | €14.30 | €14.65 | €14.02 | 3.12K |
| 2026-07-24 | €14.28 | -0.28% | €14.30 | €14.50 | €14.00 | 2.97K |
| 2026-07-23 | €14.32 | -3.24% | €14.76 | €14.79 | €14.32 | 5.47K |
| 2026-07-22 | €14.80 | -1.99% | €15.10 | €15.19 | €14.80 | 7.79K |
| 2026-07-21 | €15.10 | +0.53% | €15.20 | €15.20 | €15.02 | 3.27K |
| 2026-07-20 | €15.02 | -0.53% | €15.40 | €15.40 | €15.02 | 5.42K |
| 2026-07-17 | €15.10 | -3.82% | €15.70 | €15.70 | €15.00 | 16.04K |
| 2026-07-16 | €15.70 | +0.64% | €15.88 | €15.89 | €15.50 | 14.17K |
| 2026-07-15 | €15.60 | +3.31% | €16.20 | €16.20 | €15.10 | 29.64K |
| 2026-07-14 | €15.10 | — | €15.89 | €15.90 | €14.32 | 59.33K |