Mastrad SA ALMAS
EURONEXT · Fransa · Dayanıklı Tüketim Malları
€0,004100+0,00 (+%28,13)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,00 | -%15,79 | €0,00 | €0,00 | €0,00 | 808,03K |
| 2026-09-29 | €0,00 | -%5,00 | €0,00 | €0,00 | €0,00 | 145,10K |
| 2026-09-28 | €0,00 | +%5,26 | €0,00 | €0,00 | €0,00 | 63,80K |
| 2026-09-25 | €0,00 | -%5,00 | €0,00 | €0,00 | €0,00 | 702,43K |
| 2026-09-24 | €0,00 | -%11,11 | €0,00 | €0,00 | €0,00 | 373,63K |
| 2026-09-23 | €0,00 | +%4,65 | €0,00 | €0,00 | €0,00 | 916,59K |
| 2026-09-22 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 55,25K |
| 2026-09-21 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 85,19K |
| 2026-09-18 | €0,00 | +%13,16 | €0,00 | €0,00 | €0,00 | 929,63K |
| 2026-09-17 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 1,01M |
| 2026-09-16 | €0,00 | -%5,00 | €0,00 | €0,00 | €0,00 | 100,00K |
| 2026-09-15 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 343,50K |
| 2026-09-14 | €0,00 | -%9,09 | €0,00 | €0,00 | €0,00 | 1,07M |
| 2026-09-11 | €0,00 | -%10,20 | €0,00 | €0,00 | €0,00 | 1,70M |
| 2026-09-10 | €0,00 | -%2,00 | €0,00 | €0,01 | €0,00 | 1,48M |
| 2026-09-09 | €0,00 | -%3,85 | €0,01 | €0,01 | €0,00 | 24,10K |
| 2026-09-08 | €0,01 | +%4,00 | €0,01 | €0,01 | €0,01 | 221,60K |
| 2026-09-07 | €0,00 | -%7,41 | €0,00 | €0,01 | €0,00 | 386,01K |
| 2026-09-04 | €0,01 | %0,00 | €0,01 | €0,01 | €0,00 | 2,07M |
| 2026-09-03 | €0,01 | -%21,74 | €0,01 | €0,01 | €0,00 | 8,47M |
| 2026-09-02 | €0,01 | -%1,43 | €0,01 | €0,01 | €0,01 | 870,63K |
| 2026-09-01 | €0,01 | +%4,48 | €0,01 | €0,01 | €0,01 | 573,39K |
| 2026-08-31 | €0,01 | -%4,29 | €0,01 | €0,01 | €0,01 | 2,50M |
| 2026-08-28 | €0,01 | +%6,06 | €0,01 | €0,01 | €0,01 | 2,19M |
| 2026-08-27 | €0,01 | +%1,54 | €0,01 | €0,01 | €0,01 | 1,70M |
| 2026-08-26 | €0,01 | -%4,41 | €0,01 | €0,01 | €0,01 | 4,06M |
| 2026-08-25 | €0,01 | +%19,30 | €0,01 | €0,01 | €0,01 | 6,45M |
| 2026-08-24 | €0,01 | -%18,57 | €0,01 | €0,01 | €0,01 | 1,96M |
| 2026-08-21 | €0,01 | -%22,22 | €0,01 | €0,01 | €0,01 | 4,62M |
| 2026-08-20 | €0,01 | -%15,89 | €0,01 | €0,01 | €0,01 | 18,96M |
| 2026-08-19 | €0,01 | +%46,58 | €0,01 | €0,01 | €0,01 | 26,64M |
| 2026-08-18 | €0,01 | +%143,33 | €0,00 | €0,01 | €0,00 | 22,67M |
| 2026-08-17 | €0,00 | +%25,00 | €0,00 | €0,00 | €0,00 | 1,90M |
| 2026-08-14 | €0,00 | +%26,32 | €0,00 | €0,00 | €0,00 | 192,10K |
| 2026-08-13 | €0,00 | -%17,39 | €0,00 | €0,00 | €0,00 | 2,50K |
| 2026-08-12 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 5,00K |
| 2026-08-11 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 0 |
| 2026-08-10 | €0,00 | +%4,55 | €0,00 | €0,00 | €0,00 | 5,00K |
| 2026-08-07 | €0,00 | +%22,22 | €0,00 | €0,00 | €0,00 | 93,10K |
| 2026-08-06 | €0,00 | -%18,18 | €0,00 | €0,00 | €0,00 | 29,10K |
| 2026-08-05 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 0 |
| 2026-08-04 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 0 |
| 2026-08-03 | €0,00 | +%37,50 | €0,00 | €0,00 | €0,00 | 345,04K |
| 2026-07-31 | €0,00 | -%15,79 | €0,00 | €0,00 | €0,00 | 974,29K |
| 2026-07-30 | €0,00 | -%5,00 | €0,00 | €0,00 | €0,00 | 290,67K |
| 2026-07-29 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 375,29K |
| 2026-07-28 | €0,00 | -%4,76 | €0,00 | €0,00 | €0,00 | 65,00K |
| 2026-07-27 | €0,00 | -%4,55 | €0,00 | €0,00 | €0,00 | 168,30K |
| 2026-07-24 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 979,45K |
| 2026-07-23 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 0 |
| 2026-07-22 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 214,93K |
| 2026-07-21 | €0,00 | -%18,52 | €0,00 | €0,00 | €0,00 | 1,40M |
| 2026-07-20 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 17,62K |
| 2026-07-17 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 0 |
| 2026-07-16 | €0,00 | -%6,90 | €0,00 | €0,00 | €0,00 | 120 |
| 2026-07-15 | €0,00 | +%7,41 | €0,00 | €0,00 | €0,00 | 10,00K |
| 2026-07-14 | €0,00 | -%6,90 | €0,00 | €0,00 | €0,00 | 2,26K |
| 2026-07-13 | €0,00 | +%3,57 | €0,00 | €0,00 | €0,00 | 1 |
| 2026-07-10 | €0,00 | +%7,69 | €0,00 | €0,00 | €0,00 | 11,00K |
| 2026-07-09 | €0,00 | -%3,70 | €0,00 | €0,00 | €0,00 | 372,31K |
| 2026-07-08 | €0,00 | -%6,90 | €0,00 | €0,00 | €0,00 | 488,93K |
| 2026-07-07 | €0,00 | -%43,14 | €0,00 | €0,00 | €0,00 | 3,70M |
| 2026-07-06 | €0,01 | -%1,92 | €0,00 | €0,01 | €0,00 | 97,94K |
| 2026-07-03 | €0,01 | -%7,14 | €0,01 | €0,01 | €0,00 | 56,20K |
| 2026-07-02 | €0,01 | +%14,29 | €0,00 | €0,01 | €0,00 | 1,23M |
| 2026-07-01 | €0,00 | -%5,77 | €0,00 | €0,00 | €0,00 | 85,00K |
| 2026-06-30 | €0,01 | %0,00 | €0,00 | €0,01 | €0,00 | 16,00K |
| 2026-06-29 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 2,88K |
| 2026-06-26 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 0 |
| 2026-06-25 | €0,01 | -%1,89 | €0,00 | €0,01 | €0,00 | 113,53K |
| 2026-06-24 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 500 |
| 2026-06-23 | €0,01 | -%1,85 | €0,00 | €0,01 | €0,00 | 3,81K |
| 2026-06-22 | €0,01 | +%1,89 | €0,00 | €0,01 | €0,00 | 670 |
| 2026-06-19 | €0,01 | +%3,92 | €0,01 | €0,01 | €0,01 | 500 |
| 2026-06-18 | €0,01 | -%5,56 | €0,01 | €0,01 | €0,01 | 238,86K |
| 2026-06-17 | €0,01 | +%1,89 | €0,01 | €0,01 | €0,01 | 332,49K |
| 2026-06-16 | €0,01 | +%6,00 | €0,01 | €0,01 | €0,00 | 140,65K |
| 2026-06-15 | €0,00 | -%5,66 | €0,00 | €0,01 | €0,00 | 114,29K |
| 2026-06-12 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 8,42K |
| 2026-06-11 | €0,01 | +%6,00 | €0,01 | €0,01 | €0,00 | 54,00K |
| 2026-06-10 | €0,00 | %0,00 | €0,01 | €0,01 | €0,00 | 151,55K |
| 2026-06-09 | €0,00 | -%9,09 | €0,01 | €0,01 | €0,00 | 1,34M |
| 2026-06-08 | €0,01 | %0,00 | €0,01 | €0,01 | €0,00 | 336,00K |
| 2026-06-05 | €0,01 | -%3,51 | €0,01 | €0,01 | €0,00 | 588,00K |
| 2026-06-04 | €0,01 | +%26,67 | €0,00 | €0,01 | €0,00 | 2,78M |
| 2026-06-03 | €0,00 | -%4,26 | €0,00 | €0,00 | €0,00 | 45,00K |
| 2026-06-02 | €0,00 | -%4,08 | €0,00 | €0,00 | €0,00 | 953,05K |
| 2026-06-01 | €0,00 | -%5,77 | €0,00 | €0,00 | €0,00 | 1,87M |
| 2026-05-29 | €0,01 | -%1,89 | €0,00 | €0,01 | €0,00 | 1,82M |
| 2026-05-28 | €0,01 | -%5,36 | €0,01 | €0,01 | €0,00 | 3,71M |