Mastrad SA ALMAS
EURONEXT · France · Consumer Durables
€0.004100+0.00 (+28.13%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.00 | -15.79% | €0.00 | €0.00 | €0.00 | 808.03K |
| 2026-09-29 | €0.00 | -5.00% | €0.00 | €0.00 | €0.00 | 145.10K |
| 2026-09-28 | €0.00 | +5.26% | €0.00 | €0.00 | €0.00 | 63.80K |
| 2026-09-25 | €0.00 | -5.00% | €0.00 | €0.00 | €0.00 | 702.43K |
| 2026-09-24 | €0.00 | -11.11% | €0.00 | €0.00 | €0.00 | 373.63K |
| 2026-09-23 | €0.00 | +4.65% | €0.00 | €0.00 | €0.00 | 916.59K |
| 2026-09-22 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 55.25K |
| 2026-09-21 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 85.19K |
| 2026-09-18 | €0.00 | +13.16% | €0.00 | €0.00 | €0.00 | 929.63K |
| 2026-09-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.01M |
| 2026-09-16 | €0.00 | -5.00% | €0.00 | €0.00 | €0.00 | 100.00K |
| 2026-09-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 343.50K |
| 2026-09-14 | €0.00 | -9.09% | €0.00 | €0.00 | €0.00 | 1.07M |
| 2026-09-11 | €0.00 | -10.20% | €0.00 | €0.00 | €0.00 | 1.70M |
| 2026-09-10 | €0.00 | -2.00% | €0.00 | €0.01 | €0.00 | 1.48M |
| 2026-09-09 | €0.00 | -3.85% | €0.01 | €0.01 | €0.00 | 24.10K |
| 2026-09-08 | €0.01 | +4.00% | €0.01 | €0.01 | €0.01 | 221.60K |
| 2026-09-07 | €0.00 | -7.41% | €0.00 | €0.01 | €0.00 | 386.01K |
| 2026-09-04 | €0.01 | 0.00% | €0.01 | €0.01 | €0.00 | 2.07M |
| 2026-09-03 | €0.01 | -21.74% | €0.01 | €0.01 | €0.00 | 8.47M |
| 2026-09-02 | €0.01 | -1.43% | €0.01 | €0.01 | €0.01 | 870.63K |
| 2026-09-01 | €0.01 | +4.48% | €0.01 | €0.01 | €0.01 | 573.39K |
| 2026-08-31 | €0.01 | -4.29% | €0.01 | €0.01 | €0.01 | 2.50M |
| 2026-08-28 | €0.01 | +6.06% | €0.01 | €0.01 | €0.01 | 2.19M |
| 2026-08-27 | €0.01 | +1.54% | €0.01 | €0.01 | €0.01 | 1.70M |
| 2026-08-26 | €0.01 | -4.41% | €0.01 | €0.01 | €0.01 | 4.06M |
| 2026-08-25 | €0.01 | +19.30% | €0.01 | €0.01 | €0.01 | 6.45M |
| 2026-08-24 | €0.01 | -18.57% | €0.01 | €0.01 | €0.01 | 1.96M |
| 2026-08-21 | €0.01 | -22.22% | €0.01 | €0.01 | €0.01 | 4.62M |
| 2026-08-20 | €0.01 | -15.89% | €0.01 | €0.01 | €0.01 | 18.96M |
| 2026-08-19 | €0.01 | +46.58% | €0.01 | €0.01 | €0.01 | 26.64M |
| 2026-08-18 | €0.01 | +143.33% | €0.00 | €0.01 | €0.00 | 22.67M |
| 2026-08-17 | €0.00 | +25.00% | €0.00 | €0.00 | €0.00 | 1.90M |
| 2026-08-14 | €0.00 | +26.32% | €0.00 | €0.00 | €0.00 | 192.10K |
| 2026-08-13 | €0.00 | -17.39% | €0.00 | €0.00 | €0.00 | 2.50K |
| 2026-08-12 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 5.00K |
| 2026-08-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-08-10 | €0.00 | +4.55% | €0.00 | €0.00 | €0.00 | 5.00K |
| 2026-08-07 | €0.00 | +22.22% | €0.00 | €0.00 | €0.00 | 93.10K |
| 2026-08-06 | €0.00 | -18.18% | €0.00 | €0.00 | €0.00 | 29.10K |
| 2026-08-05 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-08-04 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-08-03 | €0.00 | +37.50% | €0.00 | €0.00 | €0.00 | 345.04K |
| 2026-07-31 | €0.00 | -15.79% | €0.00 | €0.00 | €0.00 | 974.29K |
| 2026-07-30 | €0.00 | -5.00% | €0.00 | €0.00 | €0.00 | 290.67K |
| 2026-07-29 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 375.29K |
| 2026-07-28 | €0.00 | -4.76% | €0.00 | €0.00 | €0.00 | 65.00K |
| 2026-07-27 | €0.00 | -4.55% | €0.00 | €0.00 | €0.00 | 168.30K |
| 2026-07-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 979.45K |
| 2026-07-23 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-22 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 214.93K |
| 2026-07-21 | €0.00 | -18.52% | €0.00 | €0.00 | €0.00 | 1.40M |
| 2026-07-20 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 17.62K |
| 2026-07-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-16 | €0.00 | -6.90% | €0.00 | €0.00 | €0.00 | 120 |
| 2026-07-15 | €0.00 | +7.41% | €0.00 | €0.00 | €0.00 | 10.00K |
| 2026-07-14 | €0.00 | -6.90% | €0.00 | €0.00 | €0.00 | 2.26K |
| 2026-07-13 | €0.00 | +3.57% | €0.00 | €0.00 | €0.00 | 1 |
| 2026-07-10 | €0.00 | +7.69% | €0.00 | €0.00 | €0.00 | 11.00K |
| 2026-07-09 | €0.00 | -3.70% | €0.00 | €0.00 | €0.00 | 372.31K |
| 2026-07-08 | €0.00 | -6.90% | €0.00 | €0.00 | €0.00 | 488.93K |
| 2026-07-07 | €0.00 | -43.14% | €0.00 | €0.00 | €0.00 | 3.70M |
| 2026-07-06 | €0.01 | -1.92% | €0.00 | €0.01 | €0.00 | 97.94K |
| 2026-07-03 | €0.01 | -7.14% | €0.01 | €0.01 | €0.00 | 56.20K |
| 2026-07-02 | €0.01 | +14.29% | €0.00 | €0.01 | €0.00 | 1.23M |
| 2026-07-01 | €0.00 | -5.77% | €0.00 | €0.00 | €0.00 | 85.00K |
| 2026-06-30 | €0.01 | 0.00% | €0.00 | €0.01 | €0.00 | 16.00K |
| 2026-06-29 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 2.88K |
| 2026-06-26 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 0 |
| 2026-06-25 | €0.01 | -1.89% | €0.00 | €0.01 | €0.00 | 113.53K |
| 2026-06-24 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 500 |
| 2026-06-23 | €0.01 | -1.85% | €0.00 | €0.01 | €0.00 | 3.81K |
| 2026-06-22 | €0.01 | +1.89% | €0.00 | €0.01 | €0.00 | 670 |
| 2026-06-19 | €0.01 | +3.92% | €0.01 | €0.01 | €0.01 | 500 |
| 2026-06-18 | €0.01 | -5.56% | €0.01 | €0.01 | €0.01 | 238.86K |
| 2026-06-17 | €0.01 | +1.89% | €0.01 | €0.01 | €0.01 | 332.49K |
| 2026-06-16 | €0.01 | +6.00% | €0.01 | €0.01 | €0.00 | 140.65K |
| 2026-06-15 | €0.00 | -5.66% | €0.00 | €0.01 | €0.00 | 114.29K |
| 2026-06-12 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 8.42K |
| 2026-06-11 | €0.01 | +6.00% | €0.01 | €0.01 | €0.00 | 54.00K |
| 2026-06-10 | €0.00 | 0.00% | €0.01 | €0.01 | €0.00 | 151.55K |
| 2026-06-09 | €0.00 | -9.09% | €0.01 | €0.01 | €0.00 | 1.34M |
| 2026-06-08 | €0.01 | 0.00% | €0.01 | €0.01 | €0.00 | 336.00K |
| 2026-06-05 | €0.01 | -3.51% | €0.01 | €0.01 | €0.00 | 588.00K |
| 2026-06-04 | €0.01 | +26.67% | €0.00 | €0.01 | €0.00 | 2.78M |
| 2026-06-03 | €0.00 | -4.26% | €0.00 | €0.00 | €0.00 | 45.00K |
| 2026-06-02 | €0.00 | -4.08% | €0.00 | €0.00 | €0.00 | 953.05K |
| 2026-06-01 | €0.00 | -5.77% | €0.00 | €0.00 | €0.00 | 1.87M |
| 2026-05-29 | €0.01 | -1.89% | €0.00 | €0.01 | €0.00 | 1.82M |
| 2026-05-28 | €0.01 | -5.36% | €0.01 | €0.01 | €0.00 | 3.71M |