MG International ALMGI
EURONEXT · Fransa · Elektronik Teknoloji
€2,50-0,08 (-%3,10)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 0 |
| 2026-09-29 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 0 |
| 2026-09-28 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 0 |
| 2026-09-25 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 0 |
| 2026-09-24 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 0 |
| 2026-09-23 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 0 |
| 2026-09-22 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 0 |
| 2026-09-21 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 4 |
| 2026-09-18 | €2,58 | -%0,77 | €2,40 | €2,58 | €2,40 | 214 |
| 2026-09-17 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 41 |
| 2026-09-16 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-09-15 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-09-14 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-09-11 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-09-10 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-09-09 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-09-08 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 577 |
| 2026-09-07 | €2,60 | %0,00 | €2,48 | €2,60 | €2,48 | 165 |
| 2026-09-04 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-09-03 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-09-02 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-09-01 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-31 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 10 |
| 2026-08-28 | €2,60 | %0,00 | €2,50 | €2,60 | €2,50 | 92 |
| 2026-08-27 | €2,60 | +%4,84 | €2,60 | €2,60 | €2,60 | 6 |
| 2026-08-26 | €2,48 | -%9,49 | €2,48 | €2,48 | €2,48 | 300 |
| 2026-08-25 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 211 |
| 2026-08-24 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 22 |
| 2026-08-21 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 0 |
| 2026-08-20 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 0 |
| 2026-08-19 | €2,74 | +%1,48 | €2,54 | €2,74 | €2,54 | 710 |
| 2026-08-18 | €2,70 | %0,00 | €2,70 | €2,70 | €2,70 | 0 |
| 2026-08-17 | €2,70 | +%0,75 | €2,68 | €2,70 | €2,68 | 3,58K |
| 2026-08-14 | €2,68 | %0,00 | €2,68 | €2,68 | €2,68 | 0 |
| 2026-08-13 | €2,68 | %0,00 | €2,68 | €2,68 | €2,68 | 0 |
| 2026-08-12 | €2,68 | %0,00 | €2,68 | €2,68 | €2,68 | 0 |
| 2026-08-11 | €2,68 | %0,00 | €2,68 | €2,68 | €2,68 | 0 |
| 2026-08-10 | €2,68 | %0,00 | €2,68 | €2,68 | €2,68 | 0 |
| 2026-08-07 | €2,68 | %0,00 | €2,68 | €2,68 | €2,68 | 220 |
| 2026-08-06 | €2,68 | %0,00 | €2,68 | €2,68 | €2,68 | 178 |
| 2026-08-05 | €2,68 | %0,00 | €2,68 | €2,68 | €2,68 | 0 |
| 2026-08-04 | €2,68 | -%0,74 | €2,68 | €2,68 | €2,68 | 10 |
| 2026-08-03 | €2,70 | -%1,46 | €2,44 | €2,70 | €2,44 | 460 |
| 2026-07-31 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 1,50K |
| 2026-07-30 | €2,74 | +%3,01 | €2,74 | €2,74 | €2,74 | 717 |
| 2026-07-29 | €2,66 | +%6,40 | €2,66 | €2,66 | €2,66 | 80 |
| 2026-07-28 | €2,50 | -%8,09 | €2,50 | €2,50 | €2,50 | 250 |
| 2026-07-27 | €2,72 | +%6,25 | €2,56 | €2,72 | €2,56 | 105 |
| 2026-07-24 | €2,56 | -%6,57 | €2,62 | €2,62 | €2,56 | 216 |
| 2026-07-23 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 1 |
| 2026-07-22 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 140 |
| 2026-07-21 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 0 |
| 2026-07-20 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 0 |
| 2026-07-17 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 0 |
| 2026-07-16 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 0 |
| 2026-07-15 | €2,74 | +%2,24 | €2,70 | €2,74 | €2,70 | 1,00K |
| 2026-07-14 | €2,68 | %0,00 | €2,68 | €2,68 | €2,68 | 0 |
| 2026-07-13 | €2,68 | +%8,94 | €2,68 | €2,68 | €2,68 | 87 |
| 2026-07-10 | €2,46 | -%14,58 | €2,46 | €2,46 | €2,46 | 770 |
| 2026-07-09 | €2,88 | +%9,92 | €2,88 | €2,88 | €2,88 | 577 |
| 2026-07-08 | €2,62 | +%0,77 | €2,54 | €2,62 | €2,54 | 1,21K |
| 2026-07-07 | €2,60 | +%2,36 | €2,50 | €2,60 | €2,50 | 34 |
| 2026-07-06 | €2,54 | -%2,31 | €2,54 | €2,54 | €2,54 | 42 |
| 2026-07-03 | €2,60 | +%1,56 | €2,60 | €2,60 | €2,60 | 4 |
| 2026-07-02 | €2,56 | +%2,40 | €2,50 | €2,56 | €2,50 | 1,62K |
| 2026-07-01 | €2,50 | %0,00 | €2,50 | €2,50 | €2,50 | 0 |
| 2026-06-30 | €2,50 | +%15,74 | €2,38 | €2,50 | €2,38 | 1,04K |
| 2026-06-29 | €2,16 | -%6,90 | €2,50 | €2,50 | €2,16 | 4,03K |
| 2026-06-26 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 2,00K |
| 2026-06-25 | €2,32 | -%7,20 | €2,32 | €2,32 | €2,32 | 13 |
| 2026-06-24 | €2,50 | %0,00 | €2,50 | €2,50 | €2,50 | 0 |
| 2026-06-23 | €2,50 | +%0,81 | €2,50 | €2,50 | €2,50 | 4 |
| 2026-06-22 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 0 |
| 2026-06-19 | €2,48 | -%0,80 | €2,48 | €2,48 | €2,48 | 402 |
| 2026-06-18 | €2,50 | +%0,81 | €2,50 | €2,50 | €2,50 | 32 |
| 2026-06-17 | €2,48 | +%3,33 | €2,48 | €2,48 | €2,48 | 5 |
| 2026-06-16 | €2,40 | -%4,00 | €2,40 | €2,40 | €2,40 | 201 |
| 2026-06-15 | €2,50 | +%5,04 | €2,50 | €2,50 | €2,50 | 326 |
| 2026-06-12 | €2,38 | +%0,85 | €2,32 | €2,38 | €2,32 | 900 |
| 2026-06-11 | €2,36 | %0,00 | €2,36 | €2,36 | €2,36 | 195 |
| 2026-06-10 | €2,36 | -%3,28 | €2,36 | €2,36 | €2,36 | 50 |
| 2026-06-09 | €2,44 | %0,00 | €2,44 | €2,44 | €2,44 | 64 |
| 2026-06-08 | €2,44 | +%1,67 | €2,44 | €2,44 | €2,44 | 4 |
| 2026-06-05 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 308 |
| 2026-06-04 | €2,40 | +%3,45 | €2,32 | €2,40 | €2,32 | 43 |
| 2026-06-03 | €2,32 | -%3,33 | €2,32 | €2,32 | €2,32 | 1 |
| 2026-06-02 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 150 |
| 2026-06-01 | €2,40 | +%2,56 | €2,30 | €2,40 | €2,30 | 856 |
| 2026-05-29 | €2,34 | -%2,50 | €2,34 | €2,34 | €2,34 | 612 |
| 2026-05-28 | €2,40 | +%2,56 | €2,30 | €2,40 | €2,30 | 461 |