MG International ALMGI
EURONEXT · France · Electronic Technology
€2.50-0.08 (-3.10%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.58 | 0.00% | €2.58 | €2.58 | €2.58 | 0 |
| 2026-09-29 | €2.58 | 0.00% | €2.58 | €2.58 | €2.58 | 0 |
| 2026-09-28 | €2.58 | 0.00% | €2.58 | €2.58 | €2.58 | 0 |
| 2026-09-25 | €2.58 | 0.00% | €2.58 | €2.58 | €2.58 | 0 |
| 2026-09-24 | €2.58 | 0.00% | €2.58 | €2.58 | €2.58 | 0 |
| 2026-09-23 | €2.58 | 0.00% | €2.58 | €2.58 | €2.58 | 0 |
| 2026-09-22 | €2.58 | 0.00% | €2.58 | €2.58 | €2.58 | 0 |
| 2026-09-21 | €2.58 | 0.00% | €2.58 | €2.58 | €2.58 | 4 |
| 2026-09-18 | €2.58 | -0.77% | €2.40 | €2.58 | €2.40 | 214 |
| 2026-09-17 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 41 |
| 2026-09-16 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-09-15 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-09-14 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-09-11 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-09-10 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-09-09 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-09-08 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 577 |
| 2026-09-07 | €2.60 | 0.00% | €2.48 | €2.60 | €2.48 | 165 |
| 2026-09-04 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-09-03 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-09-02 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-09-01 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-31 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 10 |
| 2026-08-28 | €2.60 | 0.00% | €2.50 | €2.60 | €2.50 | 92 |
| 2026-08-27 | €2.60 | +4.84% | €2.60 | €2.60 | €2.60 | 6 |
| 2026-08-26 | €2.48 | -9.49% | €2.48 | €2.48 | €2.48 | 300 |
| 2026-08-25 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 211 |
| 2026-08-24 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 22 |
| 2026-08-21 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 0 |
| 2026-08-20 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 0 |
| 2026-08-19 | €2.74 | +1.48% | €2.54 | €2.74 | €2.54 | 710 |
| 2026-08-18 | €2.70 | 0.00% | €2.70 | €2.70 | €2.70 | 0 |
| 2026-08-17 | €2.70 | +0.75% | €2.68 | €2.70 | €2.68 | 3.58K |
| 2026-08-14 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-08-13 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-08-12 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-08-11 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-08-10 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-08-07 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 220 |
| 2026-08-06 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 178 |
| 2026-08-05 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-08-04 | €2.68 | -0.74% | €2.68 | €2.68 | €2.68 | 10 |
| 2026-08-03 | €2.70 | -1.46% | €2.44 | €2.70 | €2.44 | 460 |
| 2026-07-31 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 1.50K |
| 2026-07-30 | €2.74 | +3.01% | €2.74 | €2.74 | €2.74 | 717 |
| 2026-07-29 | €2.66 | +6.40% | €2.66 | €2.66 | €2.66 | 80 |
| 2026-07-28 | €2.50 | -8.09% | €2.50 | €2.50 | €2.50 | 250 |
| 2026-07-27 | €2.72 | +6.25% | €2.56 | €2.72 | €2.56 | 105 |
| 2026-07-24 | €2.56 | -6.57% | €2.62 | €2.62 | €2.56 | 216 |
| 2026-07-23 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 1 |
| 2026-07-22 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 140 |
| 2026-07-21 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 0 |
| 2026-07-20 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 0 |
| 2026-07-17 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 0 |
| 2026-07-16 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 0 |
| 2026-07-15 | €2.74 | +2.24% | €2.70 | €2.74 | €2.70 | 1.00K |
| 2026-07-14 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-07-13 | €2.68 | +8.94% | €2.68 | €2.68 | €2.68 | 87 |
| 2026-07-10 | €2.46 | -14.58% | €2.46 | €2.46 | €2.46 | 770 |
| 2026-07-09 | €2.88 | +9.92% | €2.88 | €2.88 | €2.88 | 577 |
| 2026-07-08 | €2.62 | +0.77% | €2.54 | €2.62 | €2.54 | 1.21K |
| 2026-07-07 | €2.60 | +2.36% | €2.50 | €2.60 | €2.50 | 34 |
| 2026-07-06 | €2.54 | -2.31% | €2.54 | €2.54 | €2.54 | 42 |
| 2026-07-03 | €2.60 | +1.56% | €2.60 | €2.60 | €2.60 | 4 |
| 2026-07-02 | €2.56 | +2.40% | €2.50 | €2.56 | €2.50 | 1.62K |
| 2026-07-01 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 0 |
| 2026-06-30 | €2.50 | +15.74% | €2.38 | €2.50 | €2.38 | 1.04K |
| 2026-06-29 | €2.16 | -6.90% | €2.50 | €2.50 | €2.16 | 4.03K |
| 2026-06-26 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 2.00K |
| 2026-06-25 | €2.32 | -7.20% | €2.32 | €2.32 | €2.32 | 13 |
| 2026-06-24 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 0 |
| 2026-06-23 | €2.50 | +0.81% | €2.50 | €2.50 | €2.50 | 4 |
| 2026-06-22 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 0 |
| 2026-06-19 | €2.48 | -0.80% | €2.48 | €2.48 | €2.48 | 402 |
| 2026-06-18 | €2.50 | +0.81% | €2.50 | €2.50 | €2.50 | 32 |
| 2026-06-17 | €2.48 | +3.33% | €2.48 | €2.48 | €2.48 | 5 |
| 2026-06-16 | €2.40 | -4.00% | €2.40 | €2.40 | €2.40 | 201 |
| 2026-06-15 | €2.50 | +5.04% | €2.50 | €2.50 | €2.50 | 326 |
| 2026-06-12 | €2.38 | +0.85% | €2.32 | €2.38 | €2.32 | 900 |
| 2026-06-11 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 195 |
| 2026-06-10 | €2.36 | -3.28% | €2.36 | €2.36 | €2.36 | 50 |
| 2026-06-09 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 64 |
| 2026-06-08 | €2.44 | +1.67% | €2.44 | €2.44 | €2.44 | 4 |
| 2026-06-05 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 308 |
| 2026-06-04 | €2.40 | +3.45% | €2.32 | €2.40 | €2.32 | 43 |
| 2026-06-03 | €2.32 | -3.33% | €2.32 | €2.32 | €2.32 | 1 |
| 2026-06-02 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 150 |
| 2026-06-01 | €2.40 | +2.56% | €2.30 | €2.40 | €2.30 | 856 |
| 2026-05-29 | €2.34 | -2.50% | €2.34 | €2.34 | €2.34 | 612 |
| 2026-05-28 | €2.40 | +2.56% | €2.30 | €2.40 | €2.30 | 461 |