Miliboo SA ALMLB
EURONEXT · Fransa · Dayanıklı Tüketim Malları
€1,600,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €1,60 | -%1,84 | €1,60 | €1,60 | €1,60 | 1 |
| 2026-09-30 | €1,63 | %0,00 | €1,63 | €1,63 | €1,57 | 1,85K |
| 2026-09-29 | €1,63 | -%1,21 | €1,65 | €1,65 | €1,63 | 200 |
| 2026-09-28 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 121 |
| 2026-09-25 | €1,65 | -%0,60 | €1,66 | €1,69 | €1,65 | 378 |
| 2026-09-24 | €1,66 | -%1,78 | €1,69 | €1,69 | €1,66 | 181 |
| 2026-09-23 | €1,69 | %0,00 | €1,69 | €1,80 | €1,66 | 1,40K |
| 2026-09-22 | €1,69 | -%0,59 | €1,70 | €1,70 | €1,67 | 16,56K |
| 2026-09-21 | €1,70 | -%1,73 | €1,73 | €1,73 | €1,64 | 4,02K |
| 2026-09-18 | €1,73 | +%12,34 | €1,65 | €1,87 | €1,65 | 16,77K |
| 2026-09-17 | €1,54 | +%0,65 | €1,53 | €1,54 | €1,53 | 192 |
| 2026-09-16 | €1,53 | +%0,66 | €1,55 | €1,55 | €1,52 | 477 |
| 2026-09-15 | €1,52 | -%3,80 | €1,58 | €1,58 | €1,52 | 1,06K |
| 2026-09-14 | €1,58 | -%1,86 | €1,61 | €1,61 | €1,58 | 127 |
| 2026-09-11 | €1,61 | +%1,90 | €1,58 | €1,61 | €1,57 | 1,15K |
| 2026-09-10 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 62 |
| 2026-09-09 | €1,58 | -%0,63 | €1,58 | €1,58 | €1,58 | 251 |
| 2026-09-08 | €1,59 | %0,00 | €1,60 | €1,62 | €1,59 | 319 |
| 2026-09-07 | €1,59 | +%0,63 | €1,58 | €1,59 | €1,58 | 368 |
| 2026-09-04 | €1,58 | -%2,47 | €1,62 | €1,62 | €1,58 | 660 |
| 2026-09-03 | €1,62 | -%1,82 | €1,65 | €1,65 | €1,62 | 131 |
| 2026-09-02 | €1,65 | +%1,85 | €1,62 | €1,65 | €1,60 | 255 |
| 2026-09-01 | €1,62 | -%0,61 | €1,60 | €1,62 | €1,58 | 1,09K |
| 2026-08-31 | €1,63 | +%1,87 | €1,60 | €1,63 | €1,60 | 360 |
| 2026-08-28 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 350 |
| 2026-08-27 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 35 |
| 2026-08-26 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 250 |
| 2026-08-25 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 20 |
| 2026-08-24 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 1 |
| 2026-08-21 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-08-20 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 51 |
| 2026-08-19 | €1,60 | -%0,62 | €1,61 | €1,61 | €1,60 | 1,00K |
| 2026-08-18 | €1,61 | -%4,17 | €1,65 | €1,65 | €1,61 | 2,35K |
| 2026-08-17 | €1,68 | %0,00 | €1,65 | €1,71 | €1,65 | 1,08K |
| 2026-08-14 | €1,68 | %0,00 | €1,68 | €1,68 | €1,68 | 1 |
| 2026-08-13 | €1,68 | +%1,82 | €1,64 | €1,68 | €1,64 | 2,04K |
| 2026-08-12 | €1,65 | %0,00 | €1,68 | €1,68 | €1,65 | 280 |
| 2026-08-11 | €1,65 | +%0,61 | €1,65 | €1,65 | €1,65 | 271 |
| 2026-08-10 | €1,64 | -%1,20 | €1,64 | €1,64 | €1,64 | 78 |
| 2026-08-07 | €1,66 | +%0,61 | €1,66 | €1,66 | €1,66 | 150 |
| 2026-08-06 | €1,65 | -%0,60 | €1,68 | €1,68 | €1,64 | 1,00K |
| 2026-08-05 | €1,66 | +%0,61 | €1,66 | €1,66 | €1,66 | 331 |
| 2026-08-04 | €1,65 | -%3,51 | €1,68 | €1,68 | €1,65 | 1,03K |
| 2026-08-03 | €1,71 | -%2,29 | €1,66 | €1,71 | €1,63 | 5,52K |
| 2026-07-31 | €1,75 | -%6,91 | €1,90 | €1,98 | €1,71 | 11,79K |
| 2026-07-30 | €1,88 | +%6,82 | €1,79 | €1,96 | €1,79 | 18,72K |
| 2026-07-29 | €1,76 | +%10,00 | €1,60 | €1,76 | €1,60 | 3,45K |
| 2026-07-28 | €1,60 | -%3,61 | €1,63 | €1,65 | €1,60 | 219 |
| 2026-07-27 | €1,66 | %0,00 | €1,66 | €1,66 | €1,66 | 121 |
| 2026-07-24 | €1,66 | +%1,22 | €1,64 | €1,66 | €1,60 | 956 |
| 2026-07-23 | €1,64 | -%1,80 | €1,67 | €1,67 | €1,64 | 130 |
| 2026-07-22 | €1,67 | +%3,73 | €1,63 | €1,67 | €1,63 | 850 |
| 2026-07-21 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 100 |
| 2026-07-20 | €1,61 | +%2,55 | €1,58 | €1,61 | €1,58 | 426 |
| 2026-07-17 | €1,57 | +%2,61 | €1,53 | €1,57 | €1,53 | 790 |
| 2026-07-16 | €1,53 | +%1,32 | €1,57 | €1,57 | €1,53 | 310 |
| 2026-07-15 | €1,51 | -%3,21 | €1,56 | €1,58 | €1,51 | 1,02K |
| 2026-07-14 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 293 |
| 2026-07-13 | €1,56 | -%1,27 | €1,58 | €1,59 | €1,56 | 390 |
| 2026-07-10 | €1,58 | -%1,25 | €1,60 | €1,61 | €1,58 | 2,69K |
| 2026-07-09 | €1,60 | -%1,84 | €1,63 | €1,63 | €1,60 | 423 |
| 2026-07-08 | €1,63 | -%6,86 | €1,75 | €1,75 | €1,58 | 6,13K |
| 2026-07-07 | €1,75 | +%1,74 | €1,72 | €1,75 | €1,72 | 469 |
| 2026-07-06 | €1,72 | %0,00 | €1,73 | €1,73 | €1,72 | 200 |
| 2026-07-03 | €1,72 | -%5,49 | €1,82 | €1,82 | €1,72 | 5,21K |
| 2026-07-02 | €1,82 | %0,00 | €1,85 | €1,85 | €1,82 | 1,06K |
| 2026-07-01 | €1,82 | -%1,09 | €1,84 | €1,84 | €1,82 | 1,10K |
| 2026-06-30 | €1,84 | +%1,10 | €1,82 | €1,84 | €1,82 | 4 |
| 2026-06-29 | €1,82 | -%1,62 | €1,84 | €1,84 | €1,82 | 121 |
| 2026-06-26 | €1,85 | %0,00 | €1,85 | €1,85 | €1,85 | 1 |
| 2026-06-25 | €1,85 | %0,00 | €1,85 | €1,85 | €1,85 | 80 |
| 2026-06-24 | €1,85 | -%2,12 | €1,89 | €1,89 | €1,85 | 965 |
| 2026-06-23 | €1,89 | +%1,61 | €1,92 | €1,92 | €1,89 | 276 |
| 2026-06-22 | €1,86 | +%1,64 | €1,85 | €1,86 | €1,85 | 250 |
| 2026-06-19 | €1,83 | +%1,67 | €1,83 | €1,83 | €1,83 | 100 |
| 2026-06-18 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 72 |
| 2026-06-17 | €1,80 | %0,00 | €1,96 | €1,96 | €1,79 | 8,06K |
| 2026-06-16 | €1,80 | -%3,74 | €1,87 | €1,87 | €1,80 | 1,77K |
| 2026-06-15 | €1,87 | +%5,06 | €1,88 | €1,88 | €1,87 | 2,85K |
| 2026-06-12 | €1,78 | -%15,24 | €2,10 | €2,10 | €1,72 | 14,78K |
| 2026-06-11 | €2,10 | +%9,95 | €1,91 | €2,16 | €1,90 | 26,61K |
| 2026-06-10 | €1,91 | +%2,69 | €1,86 | €1,91 | €1,86 | 839 |
| 2026-06-09 | €1,86 | +%4,49 | €1,78 | €1,92 | €1,78 | 4,49K |
| 2026-06-08 | €1,78 | %0,00 | €1,78 | €1,87 | €1,78 | 844 |
| 2026-06-05 | €1,78 | +%6,59 | €1,87 | €1,92 | €1,78 | 14,07K |
| 2026-06-04 | €1,67 | -%1,76 | €1,69 | €1,73 | €1,67 | 4,30K |
| 2026-06-03 | €1,70 | +%3,66 | €1,64 | €1,70 | €1,63 | 4,10K |
| 2026-06-02 | €1,64 | +%3,80 | €1,58 | €1,64 | €1,55 | 3,67K |
| 2026-06-01 | €1,58 | +%3,27 | €1,56 | €1,59 | €1,50 | 1,69K |
| 2026-05-29 | €1,53 | -%3,77 | €1,59 | €1,59 | €1,53 | 205 |