Miliboo SA ALMLB
EURONEXT · France · Consumer Durables
€1.600.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 1 |
| 2026-10-01 | €1.60 | -1.84% | €1.63 | €1.63 | €1.60 | 119 |
| 2026-09-30 | €1.63 | 0.00% | €1.63 | €1.63 | €1.57 | 1.85K |
| 2026-09-29 | €1.63 | -1.21% | €1.65 | €1.65 | €1.63 | 200 |
| 2026-09-28 | €1.65 | 0.00% | €1.65 | €1.65 | €1.65 | 121 |
| 2026-09-25 | €1.65 | -0.60% | €1.66 | €1.69 | €1.65 | 378 |
| 2026-09-24 | €1.66 | -1.78% | €1.69 | €1.69 | €1.66 | 181 |
| 2026-09-23 | €1.69 | 0.00% | €1.69 | €1.80 | €1.66 | 1.40K |
| 2026-09-22 | €1.69 | -0.59% | €1.70 | €1.70 | €1.67 | 16.56K |
| 2026-09-21 | €1.70 | -1.73% | €1.73 | €1.73 | €1.64 | 4.02K |
| 2026-09-18 | €1.73 | +12.34% | €1.65 | €1.87 | €1.65 | 16.77K |
| 2026-09-17 | €1.54 | +0.65% | €1.53 | €1.54 | €1.53 | 192 |
| 2026-09-16 | €1.53 | +0.66% | €1.55 | €1.55 | €1.52 | 477 |
| 2026-09-15 | €1.52 | -3.80% | €1.58 | €1.58 | €1.52 | 1.06K |
| 2026-09-14 | €1.58 | -1.86% | €1.61 | €1.61 | €1.58 | 127 |
| 2026-09-11 | €1.61 | +1.90% | €1.58 | €1.61 | €1.57 | 1.15K |
| 2026-09-10 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 62 |
| 2026-09-09 | €1.58 | -0.63% | €1.58 | €1.58 | €1.58 | 251 |
| 2026-09-08 | €1.59 | 0.00% | €1.60 | €1.62 | €1.59 | 319 |
| 2026-09-07 | €1.59 | +0.63% | €1.58 | €1.59 | €1.58 | 368 |
| 2026-09-04 | €1.58 | -2.47% | €1.62 | €1.62 | €1.58 | 660 |
| 2026-09-03 | €1.62 | -1.82% | €1.65 | €1.65 | €1.62 | 131 |
| 2026-09-02 | €1.65 | +1.85% | €1.62 | €1.65 | €1.60 | 255 |
| 2026-09-01 | €1.62 | -0.61% | €1.60 | €1.62 | €1.58 | 1.09K |
| 2026-08-31 | €1.63 | +1.87% | €1.60 | €1.63 | €1.60 | 360 |
| 2026-08-28 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 350 |
| 2026-08-27 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 35 |
| 2026-08-26 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 250 |
| 2026-08-25 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 20 |
| 2026-08-24 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 1 |
| 2026-08-21 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 0 |
| 2026-08-20 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 51 |
| 2026-08-19 | €1.60 | -0.62% | €1.61 | €1.61 | €1.60 | 1.00K |
| 2026-08-18 | €1.61 | -4.17% | €1.65 | €1.65 | €1.61 | 2.35K |
| 2026-08-17 | €1.68 | 0.00% | €1.65 | €1.71 | €1.65 | 1.08K |
| 2026-08-14 | €1.68 | 0.00% | €1.68 | €1.68 | €1.68 | 1 |
| 2026-08-13 | €1.68 | +1.82% | €1.64 | €1.68 | €1.64 | 2.04K |
| 2026-08-12 | €1.65 | 0.00% | €1.68 | €1.68 | €1.65 | 280 |
| 2026-08-11 | €1.65 | +0.61% | €1.65 | €1.65 | €1.65 | 271 |
| 2026-08-10 | €1.64 | -1.20% | €1.64 | €1.64 | €1.64 | 78 |
| 2026-08-07 | €1.66 | +0.61% | €1.66 | €1.66 | €1.66 | 150 |
| 2026-08-06 | €1.65 | -0.60% | €1.68 | €1.68 | €1.64 | 1.00K |
| 2026-08-05 | €1.66 | +0.61% | €1.66 | €1.66 | €1.66 | 331 |
| 2026-08-04 | €1.65 | -3.51% | €1.68 | €1.68 | €1.65 | 1.03K |
| 2026-08-03 | €1.71 | -2.29% | €1.66 | €1.71 | €1.63 | 5.52K |
| 2026-07-31 | €1.75 | -6.91% | €1.90 | €1.98 | €1.71 | 11.79K |
| 2026-07-30 | €1.88 | +6.82% | €1.79 | €1.96 | €1.79 | 18.72K |
| 2026-07-29 | €1.76 | +10.00% | €1.60 | €1.76 | €1.60 | 3.45K |
| 2026-07-28 | €1.60 | -3.61% | €1.63 | €1.65 | €1.60 | 219 |
| 2026-07-27 | €1.66 | 0.00% | €1.66 | €1.66 | €1.66 | 121 |
| 2026-07-24 | €1.66 | +1.22% | €1.64 | €1.66 | €1.60 | 956 |
| 2026-07-23 | €1.64 | -1.80% | €1.67 | €1.67 | €1.64 | 130 |
| 2026-07-22 | €1.67 | +3.73% | €1.63 | €1.67 | €1.63 | 850 |
| 2026-07-21 | €1.61 | 0.00% | €1.61 | €1.61 | €1.61 | 100 |
| 2026-07-20 | €1.61 | +2.55% | €1.58 | €1.61 | €1.58 | 426 |
| 2026-07-17 | €1.57 | +2.61% | €1.53 | €1.57 | €1.53 | 790 |
| 2026-07-16 | €1.53 | +1.32% | €1.57 | €1.57 | €1.53 | 310 |
| 2026-07-15 | €1.51 | -3.21% | €1.56 | €1.58 | €1.51 | 1.02K |
| 2026-07-14 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 293 |
| 2026-07-13 | €1.56 | -1.27% | €1.58 | €1.59 | €1.56 | 390 |
| 2026-07-10 | €1.58 | -1.25% | €1.60 | €1.61 | €1.58 | 2.69K |
| 2026-07-09 | €1.60 | -1.84% | €1.63 | €1.63 | €1.60 | 423 |
| 2026-07-08 | €1.63 | -6.86% | €1.75 | €1.75 | €1.58 | 6.13K |
| 2026-07-07 | €1.75 | +1.74% | €1.72 | €1.75 | €1.72 | 469 |
| 2026-07-06 | €1.72 | 0.00% | €1.73 | €1.73 | €1.72 | 200 |
| 2026-07-03 | €1.72 | -5.49% | €1.82 | €1.82 | €1.72 | 5.21K |
| 2026-07-02 | €1.82 | 0.00% | €1.85 | €1.85 | €1.82 | 1.06K |
| 2026-07-01 | €1.82 | -1.09% | €1.84 | €1.84 | €1.82 | 1.10K |
| 2026-06-30 | €1.84 | +1.10% | €1.82 | €1.84 | €1.82 | 4 |
| 2026-06-29 | €1.82 | -1.62% | €1.84 | €1.84 | €1.82 | 121 |
| 2026-06-26 | €1.85 | 0.00% | €1.85 | €1.85 | €1.85 | 1 |
| 2026-06-25 | €1.85 | 0.00% | €1.85 | €1.85 | €1.85 | 80 |
| 2026-06-24 | €1.85 | -2.12% | €1.89 | €1.89 | €1.85 | 965 |
| 2026-06-23 | €1.89 | +1.61% | €1.92 | €1.92 | €1.89 | 276 |
| 2026-06-22 | €1.86 | +1.64% | €1.85 | €1.86 | €1.85 | 250 |
| 2026-06-19 | €1.83 | +1.67% | €1.83 | €1.83 | €1.83 | 100 |
| 2026-06-18 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 72 |
| 2026-06-17 | €1.80 | 0.00% | €1.96 | €1.96 | €1.79 | 8.06K |
| 2026-06-16 | €1.80 | -3.74% | €1.87 | €1.87 | €1.80 | 1.77K |
| 2026-06-15 | €1.87 | +5.06% | €1.88 | €1.88 | €1.87 | 2.85K |
| 2026-06-12 | €1.78 | -15.24% | €2.10 | €2.10 | €1.72 | 14.78K |
| 2026-06-11 | €2.10 | +9.95% | €1.91 | €2.16 | €1.90 | 26.61K |
| 2026-06-10 | €1.91 | +2.69% | €1.86 | €1.91 | €1.86 | 839 |
| 2026-06-09 | €1.86 | +4.49% | €1.78 | €1.92 | €1.78 | 4.49K |
| 2026-06-08 | €1.78 | 0.00% | €1.78 | €1.87 | €1.78 | 844 |
| 2026-06-05 | €1.78 | +6.59% | €1.87 | €1.92 | €1.78 | 14.07K |
| 2026-06-04 | €1.67 | -1.76% | €1.69 | €1.73 | €1.67 | 4.30K |
| 2026-06-03 | €1.70 | +3.66% | €1.64 | €1.70 | €1.63 | 4.10K |
| 2026-06-02 | €1.64 | +3.80% | €1.58 | €1.64 | €1.55 | 3.67K |
| 2026-06-01 | €1.58 | +3.27% | €1.56 | €1.59 | €1.50 | 1.69K |