Alina Holdings PLC ALNA
LSE · Birleşik Krallık · Finans
GBp 9,000,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-30 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-29 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-28 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-25 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-24 | GBp 9,00 | %0,00 | GBp 10,00 | GBp 10,00 | GBp 10,00 | 82 |
| 2026-09-23 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-22 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-21 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-18 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-17 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-16 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-15 | GBp 9,00 | %0,00 | GBp 8,00 | GBp 8,00 | GBp 8,00 | 100 |
| 2026-09-14 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-11 | GBp 9,00 | %0,00 | GBp 8,00 | GBp 8,00 | GBp 8,00 | 1,64K |
| 2026-09-10 | GBp 9,00 | %0,00 | GBp 8,00 | GBp 8,00 | GBp 8,00 | 225 |
| 2026-09-09 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-08 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-07 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-04 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-03 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-02 | GBp 9,00 | +%5,88 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 0 |
| 2026-09-01 | GBp 8,50 | -%14,14 | GBp 9,00 | GBp 9,00 | GBp 8,95 | 113,74K |
| 2026-08-28 | GBp 9,90 | %0,00 | GBp 9,90 | GBp 9,90 | GBp 9,90 | 0 |
| 2026-08-27 | GBp 9,90 | -%9,59 | GBp 9,90 | GBp 9,90 | GBp 9,90 | 0 |
| 2026-08-26 | GBp 10,95 | +%2,82 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 1,05K |
| 2026-08-25 | GBp 10,65 | +%7,04 | GBp 10,65 | GBp 10,65 | GBp 10,65 | 0 |
| 2026-08-24 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-08-21 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-08-20 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-08-19 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-08-18 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-08-17 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-08-14 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-08-13 | GBp 9,95 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 307 |
| 2026-08-12 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-08-11 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-08-10 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-08-07 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-08-06 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-08-05 | GBp 9,95 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 520 |
| 2026-08-04 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-08-03 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-07-31 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-07-30 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-07-29 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-07-28 | GBp 9,95 | %0,00 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-07-27 | GBp 9,95 | -%9,13 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 13 |
| 2026-07-24 | GBp 10,95 | %0,00 | GBp 10,95 | GBp 10,95 | GBp 10,95 | 0 |
| 2026-07-23 | GBp 10,95 | %0,00 | GBp 10,95 | GBp 10,95 | GBp 10,95 | 0 |
| 2026-07-22 | GBp 10,95 | %0,00 | GBp 10,95 | GBp 10,95 | GBp 10,95 | 0 |
| 2026-07-21 | GBp 10,95 | %0,00 | GBp 10,95 | GBp 10,95 | GBp 10,95 | 0 |
| 2026-07-20 | GBp 10,95 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 1,49K |
| 2026-07-17 | GBp 10,95 | %0,00 | GBp 10,95 | GBp 10,95 | GBp 10,95 | 0 |
| 2026-07-16 | GBp 10,95 | %0,00 | GBp 10,95 | GBp 10,95 | GBp 10,95 | 0 |
| 2026-07-15 | GBp 10,95 | %0,00 | GBp 10,95 | GBp 10,95 | GBp 10,95 | 0 |
| 2026-07-14 | GBp 10,95 | %0,00 | GBp 10,95 | GBp 10,95 | GBp 10,95 | 0 |
| 2026-07-13 | GBp 10,95 | +%9.900,00 | GBp 10,95 | GBp 10,95 | GBp 10,95 | 0 |
| 2026-07-10 | GBp 0,11 | %0,00 | GBp 0,11 | GBp 0,11 | GBp 0,11 | 0 |
| 2026-07-09 | GBp 0,11 | %0,00 | GBp 0,11 | GBp 0,11 | GBp 0,11 | 0 |
| 2026-07-08 | GBp 0,11 | %0,00 | GBp 0,11 | GBp 0,11 | GBp 0,11 | 0 |
| 2026-07-07 | GBp 0,11 | %0,00 | GBp 0,11 | GBp 0,11 | GBp 0,11 | 0 |
| 2026-07-06 | GBp 0,11 | %0,00 | GBp 0,11 | GBp 0,11 | GBp 0,11 | 0 |
| 2026-07-03 | GBp 0,11 | %0,00 | GBp 0,11 | GBp 0,11 | GBp 0,11 | 0 |
| 2026-07-02 | GBp 0,11 | %0,00 | GBp 0,11 | GBp 0,11 | GBp 0,11 | 0 |
| 2026-07-01 | GBp 0,11 | -%98,98 | GBp 0,11 | GBp 0,11 | GBp 0,11 | 0 |
| 2026-06-30 | GBp 10,70 | -%0,47 | GBp 10,70 | GBp 10,70 | GBp 10,70 | 0 |
| 2026-06-29 | GBp 10,75 | -%1,38 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 450 |
| 2026-06-26 | GBp 10,90 | +%5,31 | GBp 10,90 | GBp 10,90 | GBp 10,90 | 0 |
| 2026-06-25 | GBp 10,35 | %0,00 | GBp 9,00 | GBp 9,00 | GBp 9,00 | 4,00K |
| 2026-06-24 | GBp 10,35 | %0,00 | GBp 10,35 | GBp 10,35 | GBp 10,35 | 0 |
| 2026-06-23 | GBp 10,35 | %0,00 | GBp 10,35 | GBp 10,35 | GBp 10,35 | 0 |
| 2026-06-22 | GBp 10,35 | %0,00 | GBp 10,35 | GBp 10,35 | GBp 10,35 | 0 |
| 2026-06-19 | GBp 10,35 | %0,00 | GBp 10,35 | GBp 10,35 | GBp 10,35 | 0 |
| 2026-06-18 | GBp 10,35 | %0,00 | GBp 10,35 | GBp 10,35 | GBp 10,35 | 0 |
| 2026-06-17 | GBp 10,35 | %0,00 | GBp 10,35 | GBp 10,35 | GBp 10,35 | 0 |
| 2026-06-16 | GBp 10,35 | +%9.875,90 | GBp 10,35 | GBp 10,35 | GBp 10,35 | 0 |
| 2026-06-15 | GBp 0,10 | -%99,00 | GBp 0,10 | GBp 0,10 | GBp 0,10 | 0 |
| 2026-06-12 | GBp 10,38 | %0,00 | GBp 10,38 | GBp 10,38 | GBp 10,38 | 0 |
| 2026-06-11 | GBp 10,38 | -%2,12 | GBp 9,50 | GBp 9,50 | GBp 9,50 | 181 |
| 2026-06-10 | GBp 10,60 | %0,00 | GBp 10,60 | GBp 10,60 | GBp 10,60 | 0 |
| 2026-06-09 | GBp 10,60 | %0,00 | GBp 9,50 | GBp 9,50 | GBp 9,50 | 54,62K |
| 2026-06-08 | GBp 10,60 | %0,00 | GBp 10,68 | GBp 10,68 | GBp 10,68 | 4,62K |
| 2026-06-05 | GBp 10,60 | %0,00 | GBp 10,60 | GBp 10,60 | GBp 10,60 | 0 |
| 2026-06-04 | GBp 10,60 | +%6,53 | GBp 9,50 | GBp 9,50 | GBp 9,50 | 2,79K |
| 2026-06-03 | GBp 9,95 | -%5,69 | GBp 9,95 | GBp 9,95 | GBp 9,95 | 0 |
| 2026-06-02 | GBp 10,55 | +%2,93 | GBp 10,55 | GBp 10,55 | GBp 10,55 | 0 |
| 2026-06-01 | GBp 10,25 | -%6,39 | GBp 10,10 | GBp 10,90 | GBp 9,60 | 85,03K |
| 2026-05-29 | GBp 10,95 | %0,00 | GBp 10,10 | GBp 10,10 | GBp 10,10 | 173 |
| 2026-05-28 | GBp 10,95 | %0,00 | GBp 10,95 | GBp 10,95 | GBp 10,95 | 0 |