Alina Holdings PLC ALNA
LSE · United Kingdom · Finance
GBp 9.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-30 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-29 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-28 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-25 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-24 | GBp 9.00 | 0.00% | GBp 10.00 | GBp 10.00 | GBp 10.00 | 82 |
| 2026-09-23 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-22 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-21 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-18 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-17 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-16 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-15 | GBp 9.00 | 0.00% | GBp 8.00 | GBp 8.00 | GBp 8.00 | 100 |
| 2026-09-14 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-11 | GBp 9.00 | 0.00% | GBp 8.00 | GBp 8.00 | GBp 8.00 | 1.64K |
| 2026-09-10 | GBp 9.00 | 0.00% | GBp 8.00 | GBp 8.00 | GBp 8.00 | 225 |
| 2026-09-09 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-08 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-07 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-04 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-03 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-02 | GBp 9.00 | +5.88% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 0 |
| 2026-09-01 | GBp 8.50 | -14.14% | GBp 9.00 | GBp 9.00 | GBp 8.95 | 113.74K |
| 2026-08-28 | GBp 9.90 | 0.00% | GBp 9.90 | GBp 9.90 | GBp 9.90 | 0 |
| 2026-08-27 | GBp 9.90 | -9.59% | GBp 9.90 | GBp 9.90 | GBp 9.90 | 0 |
| 2026-08-26 | GBp 10.95 | +2.82% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 1.05K |
| 2026-08-25 | GBp 10.65 | +7.04% | GBp 10.65 | GBp 10.65 | GBp 10.65 | 0 |
| 2026-08-24 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-08-21 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-08-20 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-08-19 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-08-18 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-08-17 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-08-14 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-08-13 | GBp 9.95 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 307 |
| 2026-08-12 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-08-11 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-08-10 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-08-07 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-08-06 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-08-05 | GBp 9.95 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 520 |
| 2026-08-04 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-08-03 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-07-31 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-07-30 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-07-29 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-07-28 | GBp 9.95 | 0.00% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-07-27 | GBp 9.95 | -9.13% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 13 |
| 2026-07-24 | GBp 10.95 | 0.00% | GBp 10.95 | GBp 10.95 | GBp 10.95 | 0 |
| 2026-07-23 | GBp 10.95 | 0.00% | GBp 10.95 | GBp 10.95 | GBp 10.95 | 0 |
| 2026-07-22 | GBp 10.95 | 0.00% | GBp 10.95 | GBp 10.95 | GBp 10.95 | 0 |
| 2026-07-21 | GBp 10.95 | 0.00% | GBp 10.95 | GBp 10.95 | GBp 10.95 | 0 |
| 2026-07-20 | GBp 10.95 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 1.49K |
| 2026-07-17 | GBp 10.95 | 0.00% | GBp 10.95 | GBp 10.95 | GBp 10.95 | 0 |
| 2026-07-16 | GBp 10.95 | 0.00% | GBp 10.95 | GBp 10.95 | GBp 10.95 | 0 |
| 2026-07-15 | GBp 10.95 | 0.00% | GBp 10.95 | GBp 10.95 | GBp 10.95 | 0 |
| 2026-07-14 | GBp 10.95 | 0.00% | GBp 10.95 | GBp 10.95 | GBp 10.95 | 0 |
| 2026-07-13 | GBp 10.95 | +9,900.00% | GBp 10.95 | GBp 10.95 | GBp 10.95 | 0 |
| 2026-07-10 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.11 | GBp 0.11 | 0 |
| 2026-07-09 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.11 | GBp 0.11 | 0 |
| 2026-07-08 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.11 | GBp 0.11 | 0 |
| 2026-07-07 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.11 | GBp 0.11 | 0 |
| 2026-07-06 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.11 | GBp 0.11 | 0 |
| 2026-07-03 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.11 | GBp 0.11 | 0 |
| 2026-07-02 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.11 | GBp 0.11 | 0 |
| 2026-07-01 | GBp 0.11 | -98.98% | GBp 0.11 | GBp 0.11 | GBp 0.11 | 0 |
| 2026-06-30 | GBp 10.70 | -0.47% | GBp 10.70 | GBp 10.70 | GBp 10.70 | 0 |
| 2026-06-29 | GBp 10.75 | -1.38% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 450 |
| 2026-06-26 | GBp 10.90 | +5.31% | GBp 10.90 | GBp 10.90 | GBp 10.90 | 0 |
| 2026-06-25 | GBp 10.35 | 0.00% | GBp 9.00 | GBp 9.00 | GBp 9.00 | 4.00K |
| 2026-06-24 | GBp 10.35 | 0.00% | GBp 10.35 | GBp 10.35 | GBp 10.35 | 0 |
| 2026-06-23 | GBp 10.35 | 0.00% | GBp 10.35 | GBp 10.35 | GBp 10.35 | 0 |
| 2026-06-22 | GBp 10.35 | 0.00% | GBp 10.35 | GBp 10.35 | GBp 10.35 | 0 |
| 2026-06-19 | GBp 10.35 | 0.00% | GBp 10.35 | GBp 10.35 | GBp 10.35 | 0 |
| 2026-06-18 | GBp 10.35 | 0.00% | GBp 10.35 | GBp 10.35 | GBp 10.35 | 0 |
| 2026-06-17 | GBp 10.35 | 0.00% | GBp 10.35 | GBp 10.35 | GBp 10.35 | 0 |
| 2026-06-16 | GBp 10.35 | +9,875.90% | GBp 10.35 | GBp 10.35 | GBp 10.35 | 0 |
| 2026-06-15 | GBp 0.10 | -99.00% | GBp 0.10 | GBp 0.10 | GBp 0.10 | 0 |
| 2026-06-12 | GBp 10.38 | 0.00% | GBp 10.38 | GBp 10.38 | GBp 10.38 | 0 |
| 2026-06-11 | GBp 10.38 | -2.12% | GBp 9.50 | GBp 9.50 | GBp 9.50 | 181 |
| 2026-06-10 | GBp 10.60 | 0.00% | GBp 10.60 | GBp 10.60 | GBp 10.60 | 0 |
| 2026-06-09 | GBp 10.60 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.50 | 54.62K |
| 2026-06-08 | GBp 10.60 | 0.00% | GBp 10.68 | GBp 10.68 | GBp 10.68 | 4.62K |
| 2026-06-05 | GBp 10.60 | 0.00% | GBp 10.60 | GBp 10.60 | GBp 10.60 | 0 |
| 2026-06-04 | GBp 10.60 | +6.53% | GBp 9.50 | GBp 9.50 | GBp 9.50 | 2.79K |
| 2026-06-03 | GBp 9.95 | -5.69% | GBp 9.95 | GBp 9.95 | GBp 9.95 | 0 |
| 2026-06-02 | GBp 10.55 | +2.93% | GBp 10.55 | GBp 10.55 | GBp 10.55 | 0 |
| 2026-06-01 | GBp 10.25 | -6.39% | GBp 10.10 | GBp 10.90 | GBp 9.60 | 85.03K |
| 2026-05-29 | GBp 10.95 | 0.00% | GBp 10.10 | GBp 10.10 | GBp 10.10 | 173 |
| 2026-05-28 | GBp 10.95 | 0.00% | GBp 10.95 | GBp 10.95 | GBp 10.95 | 0 |