Neolife SAS ALNLF
EURONEXT · Fransa · Endüstriyel Hizmetler
€0,0618+0,00 (+%3,34)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,06 | +%1,01 | €0,06 | €0,06 | €0,06 | 48,15K |
| 2026-09-29 | €0,06 | -%5,43 | €0,06 | €0,06 | €0,06 | 221,77K |
| 2026-09-28 | €0,06 | -%0,63 | €0,06 | €0,06 | €0,06 | 210 |
| 2026-09-25 | €0,06 | +%8,62 | €0,06 | €0,06 | €0,06 | 18,54K |
| 2026-09-24 | €0,06 | -%7,64 | €0,06 | €0,06 | €0,06 | 207,05K |
| 2026-09-23 | €0,06 | -%0,32 | €0,06 | €0,06 | €0,06 | 7,43K |
| 2026-09-22 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 3,90K |
| 2026-09-21 | €0,06 | -%0,32 | €0,06 | €0,06 | €0,06 | 14,45K |
| 2026-09-18 | €0,06 | -%0,32 | €0,06 | €0,06 | €0,06 | 1,00K |
| 2026-09-17 | €0,06 | +%0,32 | €0,06 | €0,06 | €0,06 | 10,57K |
| 2026-09-16 | €0,06 | +%4,29 | €0,06 | €0,06 | €0,06 | 41,66K |
| 2026-09-15 | €0,06 | -%6,48 | €0,06 | €0,06 | €0,06 | 60,66K |
| 2026-09-14 | €0,06 | -%1,22 | €0,06 | €0,07 | €0,06 | 139,33K |
| 2026-09-11 | €0,07 | -%3,53 | €0,07 | €0,07 | €0,07 | 31,01K |
| 2026-09-10 | €0,07 | -%0,87 | €0,07 | €0,07 | €0,07 | 8,66K |
| 2026-09-09 | €0,07 | %0,00 | €0,06 | €0,07 | €0,06 | 22,86K |
| 2026-09-08 | €0,07 | -%0,29 | €0,07 | €0,07 | €0,07 | 2,10K |
| 2026-09-07 | €0,07 | +%6,50 | €0,07 | €0,07 | €0,07 | 10 |
| 2026-09-04 | €0,06 | -%5,56 | €0,06 | €0,07 | €0,06 | 3,57K |
| 2026-09-03 | €0,07 | -%0,29 | €0,07 | €0,07 | €0,06 | 105,45K |
| 2026-09-02 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 4,99K |
| 2026-09-01 | €0,07 | +%1,18 | €0,07 | €0,07 | €0,06 | 31,25K |
| 2026-08-31 | €0,07 | %0,00 | €0,07 | €0,07 | €0,06 | 175,79K |
| 2026-08-28 | €0,07 | %0,00 | €0,06 | €0,07 | €0,06 | 15,76K |
| 2026-08-27 | €0,07 | -%0,29 | €0,06 | €0,07 | €0,06 | 9,61K |
| 2026-08-26 | €0,07 | +%4,29 | €0,06 | €0,07 | €0,06 | 18,43K |
| 2026-08-25 | €0,07 | -%6,86 | €0,07 | €0,07 | €0,07 | 63,54K |
| 2026-08-24 | €0,07 | +%0,86 | €0,07 | €0,07 | €0,07 | 21,01K |
| 2026-08-21 | €0,07 | +%5,47 | €0,07 | €0,07 | €0,07 | 53,91K |
| 2026-08-20 | €0,07 | -%4,91 | €0,07 | €0,07 | €0,07 | 42,24K |
| 2026-08-19 | €0,07 | -%1,14 | €0,07 | €0,07 | €0,07 | 20,99K |
| 2026-08-18 | €0,07 | -%3,31 | €0,07 | €0,07 | €0,07 | 128,12K |
| 2026-08-17 | €0,07 | -%0,55 | €0,07 | €0,07 | €0,07 | 44,67K |
| 2026-08-14 | €0,07 | +%0,55 | €0,07 | €0,07 | €0,07 | 91,06K |
| 2026-08-13 | €0,07 | +%1,40 | €0,07 | €0,07 | €0,07 | 280,34K |
| 2026-08-12 | €0,07 | -%1,65 | €0,07 | €0,07 | €0,07 | 10,91K |
| 2026-08-11 | €0,07 | -%0,55 | €0,07 | €0,07 | €0,07 | 4,37K |
| 2026-08-10 | €0,07 | +%2,82 | €0,07 | €0,07 | €0,07 | 55,66K |
| 2026-08-07 | €0,07 | -%2,20 | €0,07 | €0,07 | €0,07 | 32,90K |
| 2026-08-06 | €0,07 | +%1,97 | €0,07 | €0,07 | €0,07 | 175,05K |
| 2026-08-05 | €0,07 | -%3,00 | €0,07 | €0,07 | €0,07 | 22,56K |
| 2026-08-04 | €0,07 | +%0,55 | €0,07 | €0,07 | €0,07 | 351,25K |
| 2026-08-03 | €0,07 | +%26,74 | €0,06 | €0,07 | €0,06 | 1,28M |
| 2026-07-31 | €0,06 | +%0,70 | €0,06 | €0,06 | €0,06 | 23,06K |
| 2026-07-30 | €0,06 | +%2,14 | €0,06 | €0,06 | €0,06 | 96,98K |
| 2026-07-29 | €0,06 | -%2,10 | €0,06 | €0,06 | €0,06 | 42,53K |
| 2026-07-28 | €0,06 | +%2,14 | €0,05 | €0,06 | €0,05 | 40,21K |
| 2026-07-27 | €0,06 | %0,00 | €0,06 | €0,06 | €0,05 | 41,26K |
| 2026-07-24 | €0,06 | -%2,10 | €0,05 | €0,06 | €0,05 | 116,28K |
| 2026-07-23 | €0,06 | +%2,88 | €0,05 | €0,06 | €0,05 | 13,49K |
| 2026-07-22 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 3,14K |
| 2026-07-21 | €0,06 | +%4,51 | €0,06 | €0,06 | €0,05 | 24,10K |
| 2026-07-20 | €0,05 | -%3,97 | €0,06 | €0,06 | €0,05 | 105,42K |
| 2026-07-17 | €0,06 | +%0,36 | €0,05 | €0,06 | €0,05 | 51,48K |
| 2026-07-16 | €0,06 | +%3,37 | €0,05 | €0,06 | €0,05 | 10,59K |
| 2026-07-15 | €0,05 | -%3,61 | €0,05 | €0,05 | €0,05 | 13,31K |
| 2026-07-14 | €0,06 | +%1,47 | €0,05 | €0,06 | €0,05 | 6,77K |
| 2026-07-13 | €0,05 | -%4,21 | €0,05 | €0,06 | €0,05 | 14,81K |
| 2026-07-10 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 2,01K |
| 2026-07-09 | €0,06 | +%2,52 | €0,06 | €0,06 | €0,06 | 14,27K |
| 2026-07-08 | €0,06 | -%4,47 | €0,06 | €0,06 | €0,06 | 2,05K |
| 2026-07-07 | €0,06 | +%0,34 | €0,06 | €0,06 | €0,06 | 3,32K |
| 2026-07-06 | €0,06 | +%0,69 | €0,06 | €0,06 | €0,06 | 755 |
| 2026-07-03 | €0,06 | -%1,03 | €0,06 | €0,06 | €0,06 | 36,18K |
| 2026-07-02 | €0,06 | -%4,90 | €0,06 | €0,06 | €0,06 | 4,18K |
| 2026-07-01 | €0,06 | +%6,99 | €0,06 | €0,06 | €0,06 | 13,22K |
| 2026-06-30 | €0,06 | +%0,35 | €0,06 | €0,06 | €0,06 | 106,22K |
| 2026-06-29 | €0,06 | -%3,39 | €0,06 | €0,06 | €0,06 | 17,26K |
| 2026-06-26 | €0,06 | -%4,84 | €0,06 | €0,06 | €0,06 | 84,25K |
| 2026-06-25 | €0,06 | -%1,59 | €0,06 | €0,06 | €0,06 | 30,03K |
| 2026-06-24 | €0,06 | +%3,28 | €0,06 | €0,06 | €0,06 | 163,71K |
| 2026-06-23 | €0,06 | -%1,29 | €0,06 | €0,06 | €0,06 | 30,10K |
| 2026-06-22 | €0,06 | +%3,00 | €0,06 | €0,07 | €0,06 | 335,80K |
| 2026-06-19 | €0,06 | -%13,79 | €0,07 | €0,07 | €0,06 | 360,13K |
| 2026-06-18 | €0,07 | +%1,16 | €0,07 | €0,07 | €0,06 | 876,22K |
| 2026-06-17 | €0,07 | -%7,03 | €0,07 | €0,07 | €0,07 | 541,26K |
| 2026-06-16 | €0,07 | -%5,85 | €0,07 | €0,08 | €0,07 | 155,95K |
| 2026-06-15 | €0,08 | -%9,66 | €0,09 | €0,09 | €0,07 | 1,15M |
| 2026-06-12 | €0,09 | -%1,14 | €0,09 | €0,09 | €0,09 | 375,06K |
| 2026-06-11 | €0,09 | +%3,53 | €0,09 | €0,09 | €0,08 | 475,66K |
| 2026-06-10 | €0,09 | +%6,25 | €0,08 | €0,09 | €0,08 | 942,65K |
| 2026-06-09 | €0,08 | +%3,09 | €0,08 | €0,08 | €0,08 | 227,53K |
| 2026-06-08 | €0,08 | +%2,37 | €0,08 | €0,08 | €0,07 | 528,36K |
| 2026-06-05 | €0,08 | +%6,76 | €0,07 | €0,08 | €0,07 | 155,28K |
| 2026-06-04 | €0,07 | -%3,79 | €0,07 | €0,07 | €0,07 | 564,50K |
| 2026-06-03 | €0,07 | +%3,94 | €0,07 | €0,07 | €0,07 | 347,55K |
| 2026-06-02 | €0,07 | +%5,97 | €0,06 | €0,07 | €0,06 | 853,01K |
| 2026-06-01 | €0,07 | -%4,29 | €0,07 | €0,07 | €0,06 | 105,31K |
| 2026-05-29 | €0,07 | +%6,06 | €0,07 | €0,07 | €0,06 | 930,68K |
| 2026-05-28 | €0,07 | +%5,77 | €0,06 | €0,07 | €0,06 | 361,30K |