Neolife SAS ALNLF
EURONEXT · France · Industrial Services
€0.0618+0.00 (+3.34%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.06 | +1.01% | €0.06 | €0.06 | €0.06 | 48.15K |
| 2026-09-29 | €0.06 | -5.43% | €0.06 | €0.06 | €0.06 | 221.77K |
| 2026-09-28 | €0.06 | -0.63% | €0.06 | €0.06 | €0.06 | 210 |
| 2026-09-25 | €0.06 | +8.62% | €0.06 | €0.06 | €0.06 | 18.54K |
| 2026-09-24 | €0.06 | -7.64% | €0.06 | €0.06 | €0.06 | 207.05K |
| 2026-09-23 | €0.06 | -0.32% | €0.06 | €0.06 | €0.06 | 7.43K |
| 2026-09-22 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 3.90K |
| 2026-09-21 | €0.06 | -0.32% | €0.06 | €0.06 | €0.06 | 14.45K |
| 2026-09-18 | €0.06 | -0.32% | €0.06 | €0.06 | €0.06 | 1.00K |
| 2026-09-17 | €0.06 | +0.32% | €0.06 | €0.06 | €0.06 | 10.57K |
| 2026-09-16 | €0.06 | +4.29% | €0.06 | €0.06 | €0.06 | 41.66K |
| 2026-09-15 | €0.06 | -6.48% | €0.06 | €0.06 | €0.06 | 60.66K |
| 2026-09-14 | €0.06 | -1.22% | €0.06 | €0.07 | €0.06 | 139.33K |
| 2026-09-11 | €0.07 | -3.53% | €0.07 | €0.07 | €0.07 | 31.01K |
| 2026-09-10 | €0.07 | -0.87% | €0.07 | €0.07 | €0.07 | 8.66K |
| 2026-09-09 | €0.07 | 0.00% | €0.06 | €0.07 | €0.06 | 22.86K |
| 2026-09-08 | €0.07 | -0.29% | €0.07 | €0.07 | €0.07 | 2.10K |
| 2026-09-07 | €0.07 | +6.50% | €0.07 | €0.07 | €0.07 | 10 |
| 2026-09-04 | €0.06 | -5.56% | €0.06 | €0.07 | €0.06 | 3.57K |
| 2026-09-03 | €0.07 | -0.29% | €0.07 | €0.07 | €0.06 | 105.45K |
| 2026-09-02 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 4.99K |
| 2026-09-01 | €0.07 | +1.18% | €0.07 | €0.07 | €0.06 | 31.25K |
| 2026-08-31 | €0.07 | 0.00% | €0.07 | €0.07 | €0.06 | 175.79K |
| 2026-08-28 | €0.07 | 0.00% | €0.06 | €0.07 | €0.06 | 15.76K |
| 2026-08-27 | €0.07 | -0.29% | €0.06 | €0.07 | €0.06 | 9.61K |
| 2026-08-26 | €0.07 | +4.29% | €0.06 | €0.07 | €0.06 | 18.43K |
| 2026-08-25 | €0.07 | -6.86% | €0.07 | €0.07 | €0.07 | 63.54K |
| 2026-08-24 | €0.07 | +0.86% | €0.07 | €0.07 | €0.07 | 21.01K |
| 2026-08-21 | €0.07 | +5.47% | €0.07 | €0.07 | €0.07 | 53.91K |
| 2026-08-20 | €0.07 | -4.91% | €0.07 | €0.07 | €0.07 | 42.24K |
| 2026-08-19 | €0.07 | -1.14% | €0.07 | €0.07 | €0.07 | 20.99K |
| 2026-08-18 | €0.07 | -3.31% | €0.07 | €0.07 | €0.07 | 128.12K |
| 2026-08-17 | €0.07 | -0.55% | €0.07 | €0.07 | €0.07 | 44.67K |
| 2026-08-14 | €0.07 | +0.55% | €0.07 | €0.07 | €0.07 | 91.06K |
| 2026-08-13 | €0.07 | +1.40% | €0.07 | €0.07 | €0.07 | 280.34K |
| 2026-08-12 | €0.07 | -1.65% | €0.07 | €0.07 | €0.07 | 10.91K |
| 2026-08-11 | €0.07 | -0.55% | €0.07 | €0.07 | €0.07 | 4.37K |
| 2026-08-10 | €0.07 | +2.82% | €0.07 | €0.07 | €0.07 | 55.66K |
| 2026-08-07 | €0.07 | -2.20% | €0.07 | €0.07 | €0.07 | 32.90K |
| 2026-08-06 | €0.07 | +1.97% | €0.07 | €0.07 | €0.07 | 175.05K |
| 2026-08-05 | €0.07 | -3.00% | €0.07 | €0.07 | €0.07 | 22.56K |
| 2026-08-04 | €0.07 | +0.55% | €0.07 | €0.07 | €0.07 | 351.25K |
| 2026-08-03 | €0.07 | +26.74% | €0.06 | €0.07 | €0.06 | 1.28M |
| 2026-07-31 | €0.06 | +0.70% | €0.06 | €0.06 | €0.06 | 23.06K |
| 2026-07-30 | €0.06 | +2.14% | €0.06 | €0.06 | €0.06 | 96.98K |
| 2026-07-29 | €0.06 | -2.10% | €0.06 | €0.06 | €0.06 | 42.53K |
| 2026-07-28 | €0.06 | +2.14% | €0.05 | €0.06 | €0.05 | 40.21K |
| 2026-07-27 | €0.06 | 0.00% | €0.06 | €0.06 | €0.05 | 41.26K |
| 2026-07-24 | €0.06 | -2.10% | €0.05 | €0.06 | €0.05 | 116.28K |
| 2026-07-23 | €0.06 | +2.88% | €0.05 | €0.06 | €0.05 | 13.49K |
| 2026-07-22 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 3.14K |
| 2026-07-21 | €0.06 | +4.51% | €0.06 | €0.06 | €0.05 | 24.10K |
| 2026-07-20 | €0.05 | -3.97% | €0.06 | €0.06 | €0.05 | 105.42K |
| 2026-07-17 | €0.06 | +0.36% | €0.05 | €0.06 | €0.05 | 51.48K |
| 2026-07-16 | €0.06 | +3.37% | €0.05 | €0.06 | €0.05 | 10.59K |
| 2026-07-15 | €0.05 | -3.61% | €0.05 | €0.05 | €0.05 | 13.31K |
| 2026-07-14 | €0.06 | +1.47% | €0.05 | €0.06 | €0.05 | 6.77K |
| 2026-07-13 | €0.05 | -4.21% | €0.05 | €0.06 | €0.05 | 14.81K |
| 2026-07-10 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 2.01K |
| 2026-07-09 | €0.06 | +2.52% | €0.06 | €0.06 | €0.06 | 14.27K |
| 2026-07-08 | €0.06 | -4.47% | €0.06 | €0.06 | €0.06 | 2.05K |
| 2026-07-07 | €0.06 | +0.34% | €0.06 | €0.06 | €0.06 | 3.32K |
| 2026-07-06 | €0.06 | +0.69% | €0.06 | €0.06 | €0.06 | 755 |
| 2026-07-03 | €0.06 | -1.03% | €0.06 | €0.06 | €0.06 | 36.18K |
| 2026-07-02 | €0.06 | -4.90% | €0.06 | €0.06 | €0.06 | 4.18K |
| 2026-07-01 | €0.06 | +6.99% | €0.06 | €0.06 | €0.06 | 13.22K |
| 2026-06-30 | €0.06 | +0.35% | €0.06 | €0.06 | €0.06 | 106.22K |
| 2026-06-29 | €0.06 | -3.39% | €0.06 | €0.06 | €0.06 | 17.26K |
| 2026-06-26 | €0.06 | -4.84% | €0.06 | €0.06 | €0.06 | 84.25K |
| 2026-06-25 | €0.06 | -1.59% | €0.06 | €0.06 | €0.06 | 30.03K |
| 2026-06-24 | €0.06 | +3.28% | €0.06 | €0.06 | €0.06 | 163.71K |
| 2026-06-23 | €0.06 | -1.29% | €0.06 | €0.06 | €0.06 | 30.10K |
| 2026-06-22 | €0.06 | +3.00% | €0.06 | €0.07 | €0.06 | 335.80K |
| 2026-06-19 | €0.06 | -13.79% | €0.07 | €0.07 | €0.06 | 360.13K |
| 2026-06-18 | €0.07 | +1.16% | €0.07 | €0.07 | €0.06 | 876.22K |
| 2026-06-17 | €0.07 | -7.03% | €0.07 | €0.07 | €0.07 | 541.26K |
| 2026-06-16 | €0.07 | -5.85% | €0.07 | €0.08 | €0.07 | 155.95K |
| 2026-06-15 | €0.08 | -9.66% | €0.09 | €0.09 | €0.07 | 1.15M |
| 2026-06-12 | €0.09 | -1.14% | €0.09 | €0.09 | €0.09 | 375.06K |
| 2026-06-11 | €0.09 | +3.53% | €0.09 | €0.09 | €0.08 | 475.66K |
| 2026-06-10 | €0.09 | +6.25% | €0.08 | €0.09 | €0.08 | 942.65K |
| 2026-06-09 | €0.08 | +3.09% | €0.08 | €0.08 | €0.08 | 227.53K |
| 2026-06-08 | €0.08 | +2.37% | €0.08 | €0.08 | €0.07 | 528.36K |
| 2026-06-05 | €0.08 | +6.76% | €0.07 | €0.08 | €0.07 | 155.28K |
| 2026-06-04 | €0.07 | -3.79% | €0.07 | €0.07 | €0.07 | 564.50K |
| 2026-06-03 | €0.07 | +3.94% | €0.07 | €0.07 | €0.07 | 347.55K |
| 2026-06-02 | €0.07 | +5.97% | €0.06 | €0.07 | €0.06 | 853.01K |
| 2026-06-01 | €0.07 | -4.29% | €0.07 | €0.07 | €0.06 | 105.31K |
| 2026-05-29 | €0.07 | +6.06% | €0.07 | €0.07 | €0.06 | 930.68K |
| 2026-05-28 | €0.07 | +5.77% | €0.06 | €0.07 | €0.06 | 361.30K |