Groupe OKwind SA ALOKW
EURONEXT · Fransa · Kamu Hizmetleri
€0,2200-0,02 (-%8,33)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,24 | +%9,09 | €0,22 | €0,24 | €0,21 | 12,87K |
| 2026-09-29 | €0,22 | %0,00 | €0,23 | €0,25 | €0,22 | 30,35K |
| 2026-09-28 | €0,22 | -%3,51 | €0,23 | €0,23 | €0,22 | 11,73K |
| 2026-09-25 | €0,23 | %0,00 | €0,22 | €0,23 | €0,22 | 19,31K |
| 2026-09-24 | €0,23 | -%5,00 | €0,25 | €0,25 | €0,22 | 10,40K |
| 2026-09-23 | €0,24 | -%3,61 | €0,25 | €0,25 | €0,22 | 9,30K |
| 2026-09-22 | €0,25 | +%15,81 | €0,24 | €0,25 | €0,23 | 43,75K |
| 2026-09-21 | €0,22 | -%14,00 | €0,25 | €0,25 | €0,22 | 14,69K |
| 2026-09-18 | €0,25 | +%7,30 | €0,24 | €0,26 | €0,22 | 39,47K |
| 2026-09-17 | €0,23 | -%7,91 | €0,25 | €0,26 | €0,23 | 26,63K |
| 2026-09-16 | €0,25 | -%7,33 | €0,27 | €0,27 | €0,25 | 12,16K |
| 2026-09-15 | €0,27 | +%7,91 | €0,25 | €0,27 | €0,25 | 14,62K |
| 2026-09-14 | €0,25 | %0,00 | €0,25 | €0,26 | €0,25 | 13,93K |
| 2026-09-11 | €0,25 | -%0,39 | €0,25 | €0,25 | €0,25 | 3,81K |
| 2026-09-10 | €0,25 | +%0,40 | €0,25 | €0,27 | €0,25 | 15,69K |
| 2026-09-09 | €0,25 | -%2,69 | €0,26 | €0,27 | €0,25 | 25,93K |
| 2026-09-08 | €0,26 | +%2,77 | €0,25 | €0,26 | €0,25 | 4,66K |
| 2026-09-07 | €0,25 | -%5,60 | €0,27 | €0,27 | €0,25 | 28,40K |
| 2026-09-04 | €0,27 | +%1,52 | €0,25 | €0,27 | €0,25 | 2,46K |
| 2026-09-03 | €0,26 | -%0,75 | €0,25 | €0,26 | €0,25 | 12,44K |
| 2026-09-02 | €0,27 | -%1,48 | €0,25 | €0,27 | €0,25 | 10,24K |
| 2026-09-01 | €0,27 | +%0,37 | €0,25 | €0,27 | €0,25 | 38,79K |
| 2026-08-31 | €0,27 | +%4,26 | €0,26 | €0,27 | €0,26 | 45,88K |
| 2026-08-28 | €0,26 | -%2,64 | €0,25 | €0,27 | €0,25 | 6,33K |
| 2026-08-27 | €0,26 | -%1,85 | €0,26 | €0,27 | €0,26 | 2,80K |
| 2026-08-26 | €0,27 | +%3,85 | €0,26 | €0,27 | €0,26 | 47,45K |
| 2026-08-25 | €0,26 | -%2,62 | €0,25 | €0,26 | €0,25 | 31,53K |
| 2026-08-24 | €0,27 | +%8,10 | €0,25 | €0,27 | €0,24 | 72,59K |
| 2026-08-21 | €0,25 | +%3,35 | €0,24 | €0,25 | €0,24 | 87,76K |
| 2026-08-20 | €0,24 | -%3,63 | €0,25 | €0,25 | €0,23 | 38,55K |
| 2026-08-19 | €0,25 | %0,00 | €0,25 | €0,25 | €0,24 | 32,37K |
| 2026-08-18 | €0,25 | -%1,98 | €0,25 | €0,25 | €0,24 | 52,57K |
| 2026-08-17 | €0,25 | -%1,17 | €0,25 | €0,25 | €0,24 | 17,05K |
| 2026-08-14 | €0,26 | +%6,22 | €0,24 | €0,26 | €0,23 | 359,99K |
| 2026-08-13 | €0,24 | -%0,82 | €0,24 | €0,24 | €0,24 | 158,90K |
| 2026-08-12 | €0,24 | -%10,00 | €0,27 | €0,27 | €0,24 | 54,02K |
| 2026-08-11 | €0,27 | +%3,45 | €0,26 | €0,27 | €0,24 | 30,92K |
| 2026-08-10 | €0,26 | -%1,51 | €0,27 | €0,27 | €0,26 | 17,98K |
| 2026-08-07 | €0,26 | -%8,62 | €0,29 | €0,29 | €0,26 | 49,88K |
| 2026-08-06 | €0,29 | -%6,45 | €0,30 | €0,30 | €0,28 | 15,40K |
| 2026-08-05 | €0,31 | +%1,31 | €0,30 | €0,33 | €0,27 | 346,12K |
| 2026-08-04 | €0,31 | +%20,95 | €0,30 | €0,32 | €0,27 | 214,59K |
| 2026-08-03 | €0,25 | +%12,44 | €0,23 | €0,25 | €0,22 | 54,46K |
| 2026-07-31 | €0,22 | -%7,79 | €0,25 | €0,25 | €0,22 | 51,11K |
| 2026-07-30 | €0,24 | -%12,86 | €0,23 | €0,25 | €0,22 | 118,79K |
| 2026-07-29 | €0,28 | -%15,15 | €0,31 | €0,31 | €0,28 | 33,79K |
| 2026-07-28 | €0,33 | -%2,37 | €0,35 | €0,38 | €0,33 | 89,78K |
| 2026-07-27 | €0,34 | +%27,55 | €0,28 | €0,34 | €0,27 | 51,46K |
| 2026-07-24 | €0,26 | +%12,29 | €0,22 | €0,27 | €0,22 | 20,41K |
| 2026-07-23 | €0,24 | +%9,77 | €0,24 | €0,24 | €0,21 | 13,04K |
| 2026-07-22 | €0,22 | -%10,42 | €0,24 | €0,24 | €0,22 | 27,21K |
| 2026-07-21 | €0,24 | %0,00 | €0,22 | €0,24 | €0,21 | 12,93K |
| 2026-07-20 | €0,24 | %0,00 | €0,24 | €0,24 | €0,22 | 8,41K |
| 2026-07-17 | €0,24 | %0,00 | €0,25 | €0,25 | €0,24 | 2,63K |
| 2026-07-16 | €0,24 | -%4,00 | €0,23 | €0,25 | €0,23 | 6,27K |
| 2026-07-15 | €0,25 | %0,00 | €0,23 | €0,25 | €0,22 | 6,60K |
| 2026-07-14 | €0,25 | +%13,64 | €0,24 | €0,26 | €0,22 | 27,90K |
| 2026-07-13 | €0,22 | -%1,32 | €0,20 | €0,22 | €0,20 | 35,69K |
| 2026-07-10 | €0,22 | -%4,79 | €0,23 | €0,23 | €0,22 | 7,57K |
| 2026-07-09 | €0,23 | +%0,69 | €0,22 | €0,24 | €0,22 | 20,23K |
| 2026-07-08 | €0,23 | -%6,15 | €0,25 | €0,25 | €0,23 | 10,28K |
| 2026-07-07 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 490 |
| 2026-07-06 | €0,25 | -%17,40 | €0,23 | €0,25 | €0,23 | 2,02K |
| 2026-07-03 | €0,30 | %0,00 | €0,32 | €0,32 | €0,30 | 12,15K |
| 2026-07-02 | €0,30 | %0,00 | €0,30 | €0,31 | €0,29 | 906 |
| 2026-07-01 | €0,30 | +%9,09 | €0,28 | €0,30 | €0,28 | 1,72K |
| 2026-06-30 | €0,28 | -%13,79 | €0,32 | €0,32 | €0,28 | 434 |
| 2026-06-29 | €0,32 | +%7,05 | €0,31 | €0,32 | €0,31 | 12,33K |
| 2026-06-26 | €0,30 | +%6,43 | €0,27 | €0,30 | €0,27 | 5,53K |
| 2026-06-25 | €0,28 | -%6,67 | €0,27 | €0,28 | €0,27 | 5,03K |
| 2026-06-24 | €0,30 | %0,00 | €0,30 | €0,32 | €0,27 | 23,20K |
| 2026-06-23 | €0,30 | %0,00 | €0,30 | €0,32 | €0,30 | 6,44K |
| 2026-06-22 | €0,30 | +%1,35 | €0,31 | €0,34 | €0,29 | 11,60K |
| 2026-06-19 | €0,30 | +%9,23 | €0,27 | €0,30 | €0,26 | 10,66K |
| 2026-06-18 | €0,27 | -%12,58 | €0,29 | €0,32 | €0,27 | 20,68K |
| 2026-06-17 | €0,31 | +%20,16 | €0,28 | €0,33 | €0,28 | 104,25K |
| 2026-06-16 | €0,26 | +%10,26 | €0,25 | €0,26 | €0,24 | 27,05K |
| 2026-06-15 | €0,23 | -%16,13 | €0,25 | €0,25 | €0,23 | 19,26K |
| 2026-06-12 | €0,28 | -%12,54 | €0,27 | €0,29 | €0,27 | 69,57K |
| 2026-06-11 | €0,32 | -%0,93 | €0,32 | €0,32 | €0,30 | 24,21K |
| 2026-06-10 | €0,32 | -%11,78 | €0,37 | €0,37 | €0,31 | 45,26K |
| 2026-06-09 | €0,37 | -%2,67 | €0,37 | €0,37 | €0,35 | 2,90K |
| 2026-06-08 | €0,38 | -%0,27 | €0,38 | €0,38 | €0,35 | 15,46K |
| 2026-06-05 | €0,38 | +%0,27 | €0,40 | €0,40 | €0,38 | 6,10K |
| 2026-06-04 | €0,38 | -%3,85 | €0,39 | €0,39 | €0,38 | 24,89K |
| 2026-06-03 | €0,39 | -%0,26 | €0,40 | €0,42 | €0,39 | 20,68K |
| 2026-06-02 | €0,39 | +%1,82 | €0,38 | €0,41 | €0,38 | 17,49K |
| 2026-06-01 | €0,38 | -%16,52 | €0,49 | €0,49 | €0,38 | 72,28K |
| 2026-05-29 | €0,46 | +%3,60 | €0,48 | €0,48 | €0,44 | 9,21K |
| 2026-05-28 | €0,44 | -%3,90 | €0,48 | €0,48 | €0,44 | 18,34K |