Groupe OKwind SA ALOKW
EURONEXT · France · Utilities
€0.2400+0.02 (+9.09%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0.24 | 0.00% | €0.22 | €0.24 | €0.22 | 8.40K |
| 2026-09-30 | €0.24 | +9.09% | €0.22 | €0.24 | €0.21 | 12.87K |
| 2026-09-29 | €0.22 | 0.00% | €0.23 | €0.25 | €0.22 | 30.35K |
| 2026-09-28 | €0.22 | -3.51% | €0.23 | €0.23 | €0.22 | 11.73K |
| 2026-09-25 | €0.23 | 0.00% | €0.22 | €0.23 | €0.22 | 19.31K |
| 2026-09-24 | €0.23 | -5.00% | €0.25 | €0.25 | €0.22 | 10.40K |
| 2026-09-23 | €0.24 | -3.61% | €0.25 | €0.25 | €0.22 | 9.30K |
| 2026-09-22 | €0.25 | +15.81% | €0.24 | €0.25 | €0.23 | 43.75K |
| 2026-09-21 | €0.22 | -14.00% | €0.25 | €0.25 | €0.22 | 14.69K |
| 2026-09-18 | €0.25 | +7.30% | €0.24 | €0.26 | €0.22 | 39.47K |
| 2026-09-17 | €0.23 | -7.91% | €0.25 | €0.26 | €0.23 | 26.63K |
| 2026-09-16 | €0.25 | -7.33% | €0.27 | €0.27 | €0.25 | 12.16K |
| 2026-09-15 | €0.27 | +7.91% | €0.25 | €0.27 | €0.25 | 14.62K |
| 2026-09-14 | €0.25 | 0.00% | €0.25 | €0.26 | €0.25 | 13.93K |
| 2026-09-11 | €0.25 | -0.39% | €0.25 | €0.25 | €0.25 | 3.81K |
| 2026-09-10 | €0.25 | +0.40% | €0.25 | €0.27 | €0.25 | 15.69K |
| 2026-09-09 | €0.25 | -2.69% | €0.26 | €0.27 | €0.25 | 25.93K |
| 2026-09-08 | €0.26 | +2.77% | €0.25 | €0.26 | €0.25 | 4.66K |
| 2026-09-07 | €0.25 | -5.60% | €0.27 | €0.27 | €0.25 | 28.40K |
| 2026-09-04 | €0.27 | +1.52% | €0.25 | €0.27 | €0.25 | 2.46K |
| 2026-09-03 | €0.26 | -0.75% | €0.25 | €0.26 | €0.25 | 12.44K |
| 2026-09-02 | €0.27 | -1.48% | €0.25 | €0.27 | €0.25 | 10.24K |
| 2026-09-01 | €0.27 | +0.37% | €0.25 | €0.27 | €0.25 | 38.79K |
| 2026-08-31 | €0.27 | +4.26% | €0.26 | €0.27 | €0.26 | 45.88K |
| 2026-08-28 | €0.26 | -2.64% | €0.25 | €0.27 | €0.25 | 6.33K |
| 2026-08-27 | €0.26 | -1.85% | €0.26 | €0.27 | €0.26 | 2.80K |
| 2026-08-26 | €0.27 | +3.85% | €0.26 | €0.27 | €0.26 | 47.45K |
| 2026-08-25 | €0.26 | -2.62% | €0.25 | €0.26 | €0.25 | 31.53K |
| 2026-08-24 | €0.27 | +8.10% | €0.25 | €0.27 | €0.24 | 72.59K |
| 2026-08-21 | €0.25 | +3.35% | €0.24 | €0.25 | €0.24 | 87.76K |
| 2026-08-20 | €0.24 | -3.63% | €0.25 | €0.25 | €0.23 | 38.55K |
| 2026-08-19 | €0.25 | 0.00% | €0.25 | €0.25 | €0.24 | 32.37K |
| 2026-08-18 | €0.25 | -1.98% | €0.25 | €0.25 | €0.24 | 52.57K |
| 2026-08-17 | €0.25 | -1.17% | €0.25 | €0.25 | €0.24 | 17.05K |
| 2026-08-14 | €0.26 | +6.22% | €0.24 | €0.26 | €0.23 | 359.99K |
| 2026-08-13 | €0.24 | -0.82% | €0.24 | €0.24 | €0.24 | 158.90K |
| 2026-08-12 | €0.24 | -10.00% | €0.27 | €0.27 | €0.24 | 54.02K |
| 2026-08-11 | €0.27 | +3.45% | €0.26 | €0.27 | €0.24 | 30.92K |
| 2026-08-10 | €0.26 | -1.51% | €0.27 | €0.27 | €0.26 | 17.98K |
| 2026-08-07 | €0.26 | -8.62% | €0.29 | €0.29 | €0.26 | 49.88K |
| 2026-08-06 | €0.29 | -6.45% | €0.30 | €0.30 | €0.28 | 15.40K |
| 2026-08-05 | €0.31 | +1.31% | €0.30 | €0.33 | €0.27 | 346.12K |
| 2026-08-04 | €0.31 | +20.95% | €0.30 | €0.32 | €0.27 | 214.59K |
| 2026-08-03 | €0.25 | +12.44% | €0.23 | €0.25 | €0.22 | 54.46K |
| 2026-07-31 | €0.22 | -7.79% | €0.25 | €0.25 | €0.22 | 51.11K |
| 2026-07-30 | €0.24 | -12.86% | €0.23 | €0.25 | €0.22 | 118.79K |
| 2026-07-29 | €0.28 | -15.15% | €0.31 | €0.31 | €0.28 | 33.79K |
| 2026-07-28 | €0.33 | -2.37% | €0.35 | €0.38 | €0.33 | 89.78K |
| 2026-07-27 | €0.34 | +27.55% | €0.28 | €0.34 | €0.27 | 51.46K |
| 2026-07-24 | €0.26 | +12.29% | €0.22 | €0.27 | €0.22 | 20.41K |
| 2026-07-23 | €0.24 | +9.77% | €0.24 | €0.24 | €0.21 | 13.04K |
| 2026-07-22 | €0.22 | -10.42% | €0.24 | €0.24 | €0.22 | 27.21K |
| 2026-07-21 | €0.24 | 0.00% | €0.22 | €0.24 | €0.21 | 12.93K |
| 2026-07-20 | €0.24 | 0.00% | €0.24 | €0.24 | €0.22 | 8.41K |
| 2026-07-17 | €0.24 | 0.00% | €0.25 | €0.25 | €0.24 | 2.63K |
| 2026-07-16 | €0.24 | -4.00% | €0.23 | €0.25 | €0.23 | 6.27K |
| 2026-07-15 | €0.25 | 0.00% | €0.23 | €0.25 | €0.22 | 6.60K |
| 2026-07-14 | €0.25 | +13.64% | €0.24 | €0.26 | €0.22 | 27.90K |
| 2026-07-13 | €0.22 | -1.32% | €0.20 | €0.22 | €0.20 | 35.69K |
| 2026-07-10 | €0.22 | -4.79% | €0.23 | €0.23 | €0.22 | 7.57K |
| 2026-07-09 | €0.23 | +0.69% | €0.22 | €0.24 | €0.22 | 20.23K |
| 2026-07-08 | €0.23 | -6.15% | €0.25 | €0.25 | €0.23 | 10.28K |
| 2026-07-07 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 490 |
| 2026-07-06 | €0.25 | -17.40% | €0.23 | €0.25 | €0.23 | 2.02K |
| 2026-07-03 | €0.30 | 0.00% | €0.32 | €0.32 | €0.30 | 12.15K |
| 2026-07-02 | €0.30 | 0.00% | €0.30 | €0.31 | €0.29 | 906 |
| 2026-07-01 | €0.30 | +9.09% | €0.28 | €0.30 | €0.28 | 1.72K |
| 2026-06-30 | €0.28 | -13.79% | €0.32 | €0.32 | €0.28 | 434 |
| 2026-06-29 | €0.32 | +7.05% | €0.31 | €0.32 | €0.31 | 12.33K |
| 2026-06-26 | €0.30 | +6.43% | €0.27 | €0.30 | €0.27 | 5.53K |
| 2026-06-25 | €0.28 | -6.67% | €0.27 | €0.28 | €0.27 | 5.03K |
| 2026-06-24 | €0.30 | 0.00% | €0.30 | €0.32 | €0.27 | 23.20K |
| 2026-06-23 | €0.30 | 0.00% | €0.30 | €0.32 | €0.30 | 6.44K |
| 2026-06-22 | €0.30 | +1.35% | €0.31 | €0.34 | €0.29 | 11.60K |
| 2026-06-19 | €0.30 | +9.23% | €0.27 | €0.30 | €0.26 | 10.66K |
| 2026-06-18 | €0.27 | -12.58% | €0.29 | €0.32 | €0.27 | 20.68K |
| 2026-06-17 | €0.31 | +20.16% | €0.28 | €0.33 | €0.28 | 104.25K |
| 2026-06-16 | €0.26 | +10.26% | €0.25 | €0.26 | €0.24 | 27.05K |
| 2026-06-15 | €0.23 | -16.13% | €0.25 | €0.25 | €0.23 | 19.26K |
| 2026-06-12 | €0.28 | -12.54% | €0.27 | €0.29 | €0.27 | 69.57K |
| 2026-06-11 | €0.32 | -0.93% | €0.32 | €0.32 | €0.30 | 24.21K |
| 2026-06-10 | €0.32 | -11.78% | €0.37 | €0.37 | €0.31 | 45.26K |
| 2026-06-09 | €0.37 | -2.67% | €0.37 | €0.37 | €0.35 | 2.90K |
| 2026-06-08 | €0.38 | -0.27% | €0.38 | €0.38 | €0.35 | 15.46K |
| 2026-06-05 | €0.38 | +0.27% | €0.40 | €0.40 | €0.38 | 6.10K |
| 2026-06-04 | €0.38 | -3.85% | €0.39 | €0.39 | €0.38 | 24.89K |
| 2026-06-03 | €0.39 | -0.26% | €0.40 | €0.42 | €0.39 | 20.68K |
| 2026-06-02 | €0.39 | +1.82% | €0.38 | €0.41 | €0.38 | 17.49K |
| 2026-06-01 | €0.38 | -16.52% | €0.49 | €0.49 | €0.38 | 72.28K |
| 2026-05-29 | €0.46 | +3.60% | €0.48 | €0.48 | €0.44 | 9.21K |