Piscine Desjoyaux SA ALPDX
EURONEXT · Fransa · Dayanıklı Tüketim Malları
€11,250,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €11,25 | +%0,90 | €11,25 | €11,25 | €11,15 | 50 |
| 2026-09-29 | €11,15 | %0,00 | €11,15 | €11,25 | €11,15 | 70 |
| 2026-09-28 | €11,15 | -%2,19 | €11,30 | €11,30 | €11,15 | 219 |
| 2026-09-25 | €11,40 | +%1,33 | €11,00 | €11,40 | €11,00 | 1,13K |
| 2026-09-24 | €11,25 | %0,00 | €11,20 | €11,25 | €11,20 | 2 |
| 2026-09-23 | €11,25 | +%1,81 | €11,10 | €11,25 | €11,00 | 1,24K |
| 2026-09-22 | €11,05 | -%1,78 | €11,05 | €11,10 | €11,00 | 1,70K |
| 2026-09-21 | €11,25 | -%1,75 | €11,45 | €11,45 | €11,25 | 1,01K |
| 2026-09-18 | €11,45 | -%0,43 | €11,50 | €11,50 | €11,35 | 416 |
| 2026-09-17 | €11,50 | -%0,43 | €11,50 | €11,50 | €11,35 | 1,19K |
| 2026-09-16 | €11,55 | -%0,43 | €11,60 | €11,65 | €11,45 | 802 |
| 2026-09-15 | €11,60 | -%0,85 | €11,70 | €11,70 | €11,60 | 930 |
| 2026-09-14 | €11,70 | %0,00 | €11,70 | €11,70 | €11,65 | 348 |
| 2026-09-11 | €11,70 | %0,00 | €11,70 | €11,75 | €11,65 | 436 |
| 2026-09-10 | €11,70 | -%0,43 | €11,70 | €11,75 | €11,60 | 609 |
| 2026-09-09 | €11,75 | -%2,08 | €11,85 | €11,95 | €11,75 | 955 |
| 2026-09-08 | €12,00 | -%0,41 | €12,00 | €12,00 | €11,90 | 959 |
| 2026-09-07 | €12,05 | %0,00 | €12,05 | €12,10 | €12,05 | 422 |
| 2026-09-04 | €12,05 | +%0,84 | €11,95 | €12,05 | €11,85 | 1,71K |
| 2026-09-03 | €11,95 | %0,00 | €11,95 | €11,95 | €11,85 | 486 |
| 2026-09-02 | €11,95 | +%0,84 | €11,85 | €11,95 | €11,60 | 1,87K |
| 2026-09-01 | €11,85 | +%3,49 | €11,40 | €11,85 | €11,40 | 3,30K |
| 2026-08-31 | €11,45 | +%0,44 | €11,40 | €11,45 | €11,40 | 315 |
| 2026-08-28 | €11,40 | +%0,88 | €11,45 | €11,45 | €11,30 | 252 |
| 2026-08-27 | €11,30 | -%1,31 | €11,45 | €11,45 | €11,30 | 420 |
| 2026-08-26 | €11,45 | -%0,87 | €11,60 | €11,60 | €11,30 | 1,34K |
| 2026-08-25 | €11,55 | +%0,87 | €11,45 | €11,60 | €11,45 | 1,30K |
| 2026-08-24 | €11,45 | +%0,44 | €11,40 | €11,65 | €11,35 | 2,89K |
| 2026-08-21 | €11,40 | +%0,88 | €11,25 | €11,40 | €11,25 | 1,27K |
| 2026-08-20 | €11,30 | -%0,44 | €11,35 | €11,40 | €11,30 | 791 |
| 2026-08-19 | €11,35 | %0,00 | €11,35 | €11,35 | €11,25 | 122 |
| 2026-08-18 | €11,35 | %0,00 | €11,35 | €11,35 | €11,30 | 769 |
| 2026-08-17 | €11,35 | +%0,44 | €11,30 | €11,35 | €11,30 | 84 |
| 2026-08-14 | €11,30 | -%0,44 | €11,30 | €11,35 | €11,25 | 616 |
| 2026-08-13 | €11,35 | +%0,44 | €11,30 | €11,35 | €11,25 | 295 |
| 2026-08-12 | €11,30 | +%0,44 | €11,25 | €11,35 | €11,25 | 743 |
| 2026-08-11 | €11,25 | -%0,44 | €11,30 | €11,30 | €11,25 | 660 |
| 2026-08-10 | €11,30 | +%0,89 | €11,25 | €11,30 | €11,25 | 379 |
| 2026-08-07 | €11,20 | +%0,45 | €11,20 | €11,20 | €11,15 | 252 |
| 2026-08-06 | €11,15 | +%1,36 | €11,00 | €11,30 | €11,00 | 2,61K |
| 2026-08-05 | €11,00 | -%1,35 | €11,15 | €11,15 | €10,80 | 1,76K |
| 2026-08-04 | €11,15 | %0,00 | €11,15 | €11,20 | €11,05 | 404 |
| 2026-08-03 | €11,15 | +%0,45 | €11,15 | €11,15 | €11,05 | 490 |
| 2026-07-31 | €11,10 | +%0,91 | €11,00 | €11,20 | €11,00 | 1,24K |
| 2026-07-30 | €11,00 | +%0,46 | €10,95 | €11,00 | €10,90 | 885 |
| 2026-07-29 | €10,95 | +%3,30 | €10,65 | €10,95 | €10,65 | 1,13K |
| 2026-07-28 | €10,60 | -%1,40 | €10,75 | €10,75 | €10,60 | 566 |
| 2026-07-27 | €10,75 | -%3,15 | €11,00 | €11,00 | €10,60 | 5,63K |
| 2026-07-24 | €11,10 | -%1,77 | €11,20 | €11,20 | €10,95 | 3,43K |
| 2026-07-23 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 57 |
| 2026-07-22 | €11,30 | +%1,80 | €11,35 | €11,45 | €11,30 | 723 |
| 2026-07-21 | €11,10 | +%2,30 | €10,90 | €11,50 | €10,85 | 1,04K |
| 2026-07-20 | €10,85 | -%5,65 | €11,50 | €11,50 | €10,85 | 1,14K |
| 2026-07-17 | €11,50 | -%3,77 | €12,00 | €12,00 | €11,30 | 4,71K |
| 2026-07-16 | €11,95 | -%4,78 | €12,45 | €12,50 | €11,85 | 3,68K |
| 2026-07-15 | €12,55 | -%0,79 | €12,65 | €12,65 | €12,55 | 295 |
| 2026-07-14 | €12,65 | %0,00 | €12,60 | €12,70 | €12,55 | 408 |
| 2026-07-13 | €12,65 | -%0,39 | €12,70 | €12,75 | €12,65 | 1,26K |
| 2026-07-10 | €12,70 | +%0,79 | €12,60 | €12,70 | €12,45 | 1,58K |
| 2026-07-09 | €12,60 | +%0,80 | €12,65 | €12,65 | €12,50 | 4,93K |
| 2026-07-08 | €12,50 | %0,00 | €12,50 | €12,50 | €12,20 | 2,04K |
| 2026-07-07 | €12,50 | +%1,63 | €12,30 | €12,50 | €12,25 | 905 |
| 2026-07-06 | €12,30 | -%0,81 | €12,65 | €12,65 | €12,30 | 2,82K |
| 2026-07-03 | €12,40 | -%2,75 | €12,75 | €12,75 | €12,30 | 5,98K |
| 2026-07-02 | €12,75 | +%5,37 | €12,30 | €12,80 | €12,30 | 9,21K |
| 2026-07-01 | €12,10 | %0,00 | €12,10 | €12,10 | €12,00 | 742 |
| 2026-06-30 | €12,10 | +%1,68 | €11,90 | €12,10 | €11,80 | 1,64K |
| 2026-06-29 | €11,90 | +%0,42 | €11,95 | €11,95 | €11,85 | 477 |
| 2026-06-26 | €11,85 | -%1,25 | €11,95 | €11,95 | €11,85 | 584 |
| 2026-06-25 | €12,00 | -%2,04 | €12,25 | €12,25 | €12,00 | 1,53K |
| 2026-06-24 | €12,25 | -%1,21 | €12,35 | €12,35 | €12,05 | 1,78K |
| 2026-06-23 | €12,40 | +%0,40 | €12,35 | €12,45 | €12,30 | 9,80K |
| 2026-06-22 | €12,35 | +%2,92 | €12,00 | €12,45 | €12,00 | 4,86K |
| 2026-06-19 | €12,00 | +%2,13 | €11,70 | €12,00 | €11,65 | 11,17K |
| 2026-06-18 | €11,75 | +%0,86 | €11,60 | €11,75 | €11,60 | 1,71K |
| 2026-06-17 | €11,65 | %0,00 | €11,65 | €11,65 | €11,55 | 160 |
| 2026-06-16 | €11,65 | +%1,30 | €11,55 | €11,70 | €11,55 | 933 |
| 2026-06-15 | €11,50 | +%1,32 | €11,40 | €11,65 | €11,40 | 2,84K |
| 2026-06-12 | €11,35 | %0,00 | €11,35 | €11,40 | €11,35 | 702 |
| 2026-06-11 | €11,35 | %0,00 | €11,30 | €11,40 | €11,25 | 1,76K |
| 2026-06-10 | €11,35 | %0,00 | €11,40 | €11,45 | €11,30 | 837 |
| 2026-06-09 | €11,35 | -%2,99 | €11,60 | €11,70 | €11,35 | 2,04K |
| 2026-06-08 | €11,70 | -%2,09 | €11,95 | €11,95 | €11,60 | 1,14K |
| 2026-06-05 | €11,95 | +%3,02 | €11,60 | €12,15 | €11,60 | 11,67K |
| 2026-06-04 | €11,60 | +%0,43 | €11,55 | €11,60 | €11,45 | 551 |
| 2026-06-03 | €11,55 | -%0,43 | €11,60 | €11,60 | €11,45 | 381 |
| 2026-06-02 | €11,60 | +%4,04 | €11,15 | €11,60 | €11,10 | 2,33K |
| 2026-06-01 | €11,15 | +%3,24 | €10,80 | €11,15 | €10,80 | 5,32K |
| 2026-05-29 | €10,80 | -%1,82 | €11,00 | €11,05 | €10,80 | 2,00K |
| 2026-05-28 | €11,00 | +%0,92 | €11,00 | €11,05 | €11,00 | 508 |