Piscine Desjoyaux SA ALPDX
EURONEXT · France · Consumer Durables
€11.15-0.10 (-0.89%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €11.15 | -0.89% | €11.15 | €11.15 | €11.15 | 5 |
| 2026-09-30 | €11.25 | +0.90% | €11.25 | €11.25 | €11.15 | 50 |
| 2026-09-29 | €11.15 | 0.00% | €11.15 | €11.25 | €11.15 | 70 |
| 2026-09-28 | €11.15 | -2.19% | €11.30 | €11.30 | €11.15 | 219 |
| 2026-09-25 | €11.40 | +1.33% | €11.00 | €11.40 | €11.00 | 1.13K |
| 2026-09-24 | €11.25 | 0.00% | €11.20 | €11.25 | €11.20 | 2 |
| 2026-09-23 | €11.25 | +1.81% | €11.10 | €11.25 | €11.00 | 1.24K |
| 2026-09-22 | €11.05 | -1.78% | €11.05 | €11.10 | €11.00 | 1.70K |
| 2026-09-21 | €11.25 | -1.75% | €11.45 | €11.45 | €11.25 | 1.01K |
| 2026-09-18 | €11.45 | -0.43% | €11.50 | €11.50 | €11.35 | 416 |
| 2026-09-17 | €11.50 | -0.43% | €11.50 | €11.50 | €11.35 | 1.19K |
| 2026-09-16 | €11.55 | -0.43% | €11.60 | €11.65 | €11.45 | 802 |
| 2026-09-15 | €11.60 | -0.85% | €11.70 | €11.70 | €11.60 | 930 |
| 2026-09-14 | €11.70 | 0.00% | €11.70 | €11.70 | €11.65 | 348 |
| 2026-09-11 | €11.70 | 0.00% | €11.70 | €11.75 | €11.65 | 436 |
| 2026-09-10 | €11.70 | -0.43% | €11.70 | €11.75 | €11.60 | 609 |
| 2026-09-09 | €11.75 | -2.08% | €11.85 | €11.95 | €11.75 | 955 |
| 2026-09-08 | €12.00 | -0.41% | €12.00 | €12.00 | €11.90 | 959 |
| 2026-09-07 | €12.05 | 0.00% | €12.05 | €12.10 | €12.05 | 422 |
| 2026-09-04 | €12.05 | +0.84% | €11.95 | €12.05 | €11.85 | 1.71K |
| 2026-09-03 | €11.95 | 0.00% | €11.95 | €11.95 | €11.85 | 486 |
| 2026-09-02 | €11.95 | +0.84% | €11.85 | €11.95 | €11.60 | 1.87K |
| 2026-09-01 | €11.85 | +3.49% | €11.40 | €11.85 | €11.40 | 3.30K |
| 2026-08-31 | €11.45 | +0.44% | €11.40 | €11.45 | €11.40 | 315 |
| 2026-08-28 | €11.40 | +0.88% | €11.45 | €11.45 | €11.30 | 252 |
| 2026-08-27 | €11.30 | -1.31% | €11.45 | €11.45 | €11.30 | 420 |
| 2026-08-26 | €11.45 | -0.87% | €11.60 | €11.60 | €11.30 | 1.34K |
| 2026-08-25 | €11.55 | +0.87% | €11.45 | €11.60 | €11.45 | 1.30K |
| 2026-08-24 | €11.45 | +0.44% | €11.40 | €11.65 | €11.35 | 2.89K |
| 2026-08-21 | €11.40 | +0.88% | €11.25 | €11.40 | €11.25 | 1.27K |
| 2026-08-20 | €11.30 | -0.44% | €11.35 | €11.40 | €11.30 | 791 |
| 2026-08-19 | €11.35 | 0.00% | €11.35 | €11.35 | €11.25 | 122 |
| 2026-08-18 | €11.35 | 0.00% | €11.35 | €11.35 | €11.30 | 769 |
| 2026-08-17 | €11.35 | +0.44% | €11.30 | €11.35 | €11.30 | 84 |
| 2026-08-14 | €11.30 | -0.44% | €11.30 | €11.35 | €11.25 | 616 |
| 2026-08-13 | €11.35 | +0.44% | €11.30 | €11.35 | €11.25 | 295 |
| 2026-08-12 | €11.30 | +0.44% | €11.25 | €11.35 | €11.25 | 743 |
| 2026-08-11 | €11.25 | -0.44% | €11.30 | €11.30 | €11.25 | 660 |
| 2026-08-10 | €11.30 | +0.89% | €11.25 | €11.30 | €11.25 | 379 |
| 2026-08-07 | €11.20 | +0.45% | €11.20 | €11.20 | €11.15 | 252 |
| 2026-08-06 | €11.15 | +1.36% | €11.00 | €11.30 | €11.00 | 2.61K |
| 2026-08-05 | €11.00 | -1.35% | €11.15 | €11.15 | €10.80 | 1.76K |
| 2026-08-04 | €11.15 | 0.00% | €11.15 | €11.20 | €11.05 | 404 |
| 2026-08-03 | €11.15 | +0.45% | €11.15 | €11.15 | €11.05 | 490 |
| 2026-07-31 | €11.10 | +0.91% | €11.00 | €11.20 | €11.00 | 1.24K |
| 2026-07-30 | €11.00 | +0.46% | €10.95 | €11.00 | €10.90 | 885 |
| 2026-07-29 | €10.95 | +3.30% | €10.65 | €10.95 | €10.65 | 1.13K |
| 2026-07-28 | €10.60 | -1.40% | €10.75 | €10.75 | €10.60 | 566 |
| 2026-07-27 | €10.75 | -3.15% | €11.00 | €11.00 | €10.60 | 5.63K |
| 2026-07-24 | €11.10 | -1.77% | €11.20 | €11.20 | €10.95 | 3.43K |
| 2026-07-23 | €11.30 | 0.00% | €11.30 | €11.30 | €11.30 | 57 |
| 2026-07-22 | €11.30 | +1.80% | €11.35 | €11.45 | €11.30 | 723 |
| 2026-07-21 | €11.10 | +2.30% | €10.90 | €11.50 | €10.85 | 1.04K |
| 2026-07-20 | €10.85 | -5.65% | €11.50 | €11.50 | €10.85 | 1.14K |
| 2026-07-17 | €11.50 | -3.77% | €12.00 | €12.00 | €11.30 | 4.71K |
| 2026-07-16 | €11.95 | -4.78% | €12.45 | €12.50 | €11.85 | 3.68K |
| 2026-07-15 | €12.55 | -0.79% | €12.65 | €12.65 | €12.55 | 295 |
| 2026-07-14 | €12.65 | 0.00% | €12.60 | €12.70 | €12.55 | 408 |
| 2026-07-13 | €12.65 | -0.39% | €12.70 | €12.75 | €12.65 | 1.26K |
| 2026-07-10 | €12.70 | +0.79% | €12.60 | €12.70 | €12.45 | 1.58K |
| 2026-07-09 | €12.60 | +0.80% | €12.65 | €12.65 | €12.50 | 4.93K |
| 2026-07-08 | €12.50 | 0.00% | €12.50 | €12.50 | €12.20 | 2.04K |
| 2026-07-07 | €12.50 | +1.63% | €12.30 | €12.50 | €12.25 | 905 |
| 2026-07-06 | €12.30 | -0.81% | €12.65 | €12.65 | €12.30 | 2.82K |
| 2026-07-03 | €12.40 | -2.75% | €12.75 | €12.75 | €12.30 | 5.98K |
| 2026-07-02 | €12.75 | +5.37% | €12.30 | €12.80 | €12.30 | 9.21K |
| 2026-07-01 | €12.10 | 0.00% | €12.10 | €12.10 | €12.00 | 742 |
| 2026-06-30 | €12.10 | +1.68% | €11.90 | €12.10 | €11.80 | 1.64K |
| 2026-06-29 | €11.90 | +0.42% | €11.95 | €11.95 | €11.85 | 477 |
| 2026-06-26 | €11.85 | -1.25% | €11.95 | €11.95 | €11.85 | 584 |
| 2026-06-25 | €12.00 | -2.04% | €12.25 | €12.25 | €12.00 | 1.53K |
| 2026-06-24 | €12.25 | -1.21% | €12.35 | €12.35 | €12.05 | 1.78K |
| 2026-06-23 | €12.40 | +0.40% | €12.35 | €12.45 | €12.30 | 9.80K |
| 2026-06-22 | €12.35 | +2.92% | €12.00 | €12.45 | €12.00 | 4.86K |
| 2026-06-19 | €12.00 | +2.13% | €11.70 | €12.00 | €11.65 | 11.17K |
| 2026-06-18 | €11.75 | +0.86% | €11.60 | €11.75 | €11.60 | 1.71K |
| 2026-06-17 | €11.65 | 0.00% | €11.65 | €11.65 | €11.55 | 160 |
| 2026-06-16 | €11.65 | +1.30% | €11.55 | €11.70 | €11.55 | 933 |
| 2026-06-15 | €11.50 | +1.32% | €11.40 | €11.65 | €11.40 | 2.84K |
| 2026-06-12 | €11.35 | 0.00% | €11.35 | €11.40 | €11.35 | 702 |
| 2026-06-11 | €11.35 | 0.00% | €11.30 | €11.40 | €11.25 | 1.76K |
| 2026-06-10 | €11.35 | 0.00% | €11.40 | €11.45 | €11.30 | 837 |
| 2026-06-09 | €11.35 | -2.99% | €11.60 | €11.70 | €11.35 | 2.04K |
| 2026-06-08 | €11.70 | -2.09% | €11.95 | €11.95 | €11.60 | 1.14K |
| 2026-06-05 | €11.95 | +3.02% | €11.60 | €12.15 | €11.60 | 11.67K |
| 2026-06-04 | €11.60 | +0.43% | €11.55 | €11.60 | €11.45 | 551 |
| 2026-06-03 | €11.55 | -0.43% | €11.60 | €11.60 | €11.45 | 381 |
| 2026-06-02 | €11.60 | +4.04% | €11.15 | €11.60 | €11.10 | 2.33K |
| 2026-06-01 | €11.15 | +3.24% | €10.80 | €11.15 | €10.80 | 5.32K |
| 2026-05-29 | €10.80 | -1.82% | €11.00 | €11.05 | €10.80 | 2.00K |