Gerard Perrier Industrie SA ALPER
EURONEXT · Fransa · Elektronik Teknoloji
€74,60-2,20 (-%2,86)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €76,80 | -%4,95 | €75,80 | €77,00 | €75,40 | 1,64K |
| 2026-09-29 | €80,80 | %0,00 | €80,80 | €80,80 | €80,80 | 0 |
| 2026-09-28 | €80,80 | %0,00 | €80,80 | €80,80 | €80,80 | 0 |
| 2026-09-25 | €80,80 | %0,00 | €80,80 | €80,80 | €80,80 | 0 |
| 2026-09-24 | €80,80 | %0,00 | €80,80 | €80,80 | €80,80 | 0 |
| 2026-09-23 | €80,80 | %0,00 | €80,80 | €80,80 | €80,80 | 0 |
| 2026-09-22 | €80,80 | %0,00 | €80,80 | €80,80 | €80,80 | 0 |
| 2026-09-21 | €80,80 | %0,00 | €80,80 | €80,80 | €80,80 | 0 |
| 2026-09-18 | €80,80 | %0,00 | €80,80 | €80,80 | €80,80 | 0 |
| 2026-09-17 | €80,80 | %0,00 | €80,80 | €80,80 | €80,80 | 0 |
| 2026-09-16 | €80,80 | %0,00 | €80,80 | €80,80 | €80,80 | 0 |
| 2026-09-15 | €80,80 | %0,00 | €80,80 | €80,80 | €80,80 | 0 |
| 2026-09-14 | €80,80 | %0,00 | €80,80 | €80,80 | €80,80 | 0 |
| 2026-09-11 | €80,80 | %0,00 | €80,80 | €80,80 | €80,80 | 0 |
| 2026-09-10 | €80,80 | %0,00 | €80,80 | €80,80 | €80,80 | 0 |
| 2026-09-09 | €80,80 | %0,00 | €80,80 | €80,80 | €80,80 | 0 |
| 2026-09-08 | €80,80 | %0,00 | €80,80 | €80,80 | €80,80 | 0 |
| 2026-09-07 | €80,80 | %0,00 | €80,80 | €80,80 | €80,80 | 0 |
| 2026-09-04 | €80,80 | -%1,46 | €82,00 | €82,20 | €80,60 | 1,31K |
| 2026-09-03 | €82,00 | -%0,73 | €82,60 | €82,80 | €82,00 | 376 |
| 2026-09-02 | €82,60 | +%1,23 | €81,80 | €82,60 | €81,80 | 1,26K |
| 2026-09-01 | €81,60 | -%0,24 | €81,80 | €82,00 | €81,60 | 821 |
| 2026-08-31 | €81,80 | %0,00 | €81,80 | €82,40 | €81,80 | 645 |
| 2026-08-28 | €81,80 | -%0,24 | €82,00 | €82,00 | €81,60 | 751 |
| 2026-08-27 | €82,00 | -%0,24 | €82,20 | €82,40 | €81,80 | 1,39K |
| 2026-08-26 | €82,20 | -%1,44 | €83,20 | €83,20 | €82,00 | 853 |
| 2026-08-25 | €83,40 | -%0,24 | €83,60 | €83,60 | €82,60 | 865 |
| 2026-08-24 | €83,60 | %0,00 | €83,60 | €83,60 | €83,40 | 469 |
| 2026-08-21 | €83,60 | -%1,18 | €84,60 | €84,60 | €83,60 | 921 |
| 2026-08-20 | €84,60 | +%0,24 | €84,60 | €84,80 | €84,20 | 341 |
| 2026-08-19 | €84,40 | +%0,96 | €83,60 | €84,40 | €83,60 | 985 |
| 2026-08-18 | €83,60 | -%0,48 | €84,00 | €84,00 | €83,40 | 602 |
| 2026-08-17 | €84,00 | +%1,94 | €83,80 | €86,00 | €83,60 | 1,75K |
| 2026-08-14 | €82,40 | %0,00 | €82,40 | €82,60 | €81,80 | 659 |
| 2026-08-13 | €82,40 | -%0,72 | €83,00 | €83,00 | €81,60 | 6,52K |
| 2026-08-12 | €83,00 | -%0,95 | €83,80 | €83,80 | €83,00 | 475 |
| 2026-08-11 | €83,80 | +%1,45 | €82,80 | €83,80 | €82,60 | 956 |
| 2026-08-10 | €82,60 | +%2,48 | €80,60 | €82,80 | €80,60 | 2,00K |
| 2026-08-07 | €80,60 | +%0,25 | €80,20 | €80,60 | €80,00 | 966 |
| 2026-08-06 | €80,40 | +%0,25 | €80,40 | €80,40 | €80,20 | 90 |
| 2026-08-05 | €80,20 | +%0,25 | €80,00 | €80,60 | €79,80 | 1,49K |
| 2026-08-04 | €80,00 | +%0,25 | €79,80 | €80,00 | €79,60 | 383 |
| 2026-08-03 | €79,80 | -%0,25 | €80,00 | €80,60 | €79,80 | 2,02K |
| 2026-07-31 | €80,00 | -%0,74 | €80,60 | €80,60 | €80,00 | 573 |
| 2026-07-30 | €80,60 | %0,00 | €80,60 | €80,70 | €79,80 | 2,60K |
| 2026-07-29 | €80,60 | +%0,25 | €80,40 | €80,60 | €80,40 | 490 |
| 2026-07-28 | €80,40 | -%0,25 | €80,60 | €80,80 | €80,40 | 696 |
| 2026-07-27 | €80,60 | +%0,25 | €80,60 | €80,60 | €80,20 | 376 |
| 2026-07-24 | €80,40 | %0,00 | €80,60 | €80,60 | €80,20 | 165 |
| 2026-07-23 | €80,40 | -%0,74 | €81,00 | €81,00 | €80,40 | 425 |
| 2026-07-22 | €81,00 | +%0,50 | €80,60 | €81,00 | €80,60 | 90 |
| 2026-07-21 | €80,60 | +%0,25 | €80,20 | €80,60 | €80,20 | 409 |
| 2026-07-20 | €80,40 | %0,00 | €80,60 | €81,20 | €80,40 | 326 |
| 2026-07-17 | €80,40 | -%1,47 | €81,60 | €81,60 | €80,40 | 549 |
| 2026-07-16 | €81,60 | -%0,49 | €82,00 | €82,00 | €81,60 | 1,31K |
| 2026-07-15 | €82,00 | %0,00 | €82,20 | €82,20 | €81,20 | 3,35K |
| 2026-07-14 | €82,00 | -%0,24 | €82,20 | €82,40 | €82,00 | 1,29K |
| 2026-07-13 | €82,20 | -%1,20 | €83,80 | €83,80 | €81,60 | 1,67K |
| 2026-07-10 | €83,20 | %0,00 | €83,20 | €83,20 | €83,00 | 57 |
| 2026-07-09 | €83,20 | %0,00 | €83,20 | €83,20 | €83,00 | 88 |
| 2026-07-08 | €83,20 | +%0,24 | €83,20 | €83,20 | €83,00 | 4,80K |
| 2026-07-07 | €83,00 | %0,00 | €83,20 | €83,20 | €83,00 | 107 |
| 2026-07-06 | €83,00 | %0,00 | €83,00 | €83,20 | €83,00 | 283 |
| 2026-07-03 | €83,00 | %0,00 | €83,00 | €83,20 | €83,00 | 102 |
| 2026-07-02 | €83,00 | -%0,24 | €83,20 | €83,20 | €82,80 | 285 |
| 2026-07-01 | €83,20 | +%0,48 | €83,00 | €83,60 | €83,00 | 405 |
| 2026-06-30 | €82,80 | +%0,73 | €82,20 | €83,00 | €82,20 | 332 |
| 2026-06-29 | €82,20 | +%1,23 | €81,20 | €82,20 | €80,80 | 6,25K |
| 2026-06-26 | €81,20 | -%1,46 | €82,20 | €82,20 | €81,20 | 1,09K |
| 2026-06-25 | €82,40 | -%0,48 | €82,80 | €83,60 | €82,40 | 631 |
| 2026-06-24 | €82,80 | -%0,72 | €83,40 | €83,40 | €82,80 | 449 |
| 2026-06-23 | €83,40 | -%0,48 | €83,60 | €83,60 | €83,20 | 220 |
| 2026-06-22 | €83,80 | +%0,48 | €84,00 | €84,00 | €83,20 | 764 |
| 2026-06-19 | €83,40 | %0,00 | €83,20 | €83,40 | €82,20 | 830 |
| 2026-06-18 | €83,40 | -%2,11 | €83,20 | €84,20 | €82,20 | 1,05K |
| 2026-06-17 | €85,20 | +%0,24 | €85,00 | €85,20 | €83,80 | 1,44K |
| 2026-06-16 | €85,00 | %0,00 | €85,00 | €85,40 | €84,40 | 1,75K |
| 2026-06-15 | €85,00 | %0,00 | €85,00 | €86,00 | €84,40 | 452 |
| 2026-06-12 | €85,00 | %0,00 | €85,00 | €85,80 | €84,20 | 1,16K |
| 2026-06-11 | €85,00 | %0,00 | €84,80 | €85,80 | €84,40 | 1,36K |
| 2026-06-10 | €85,00 | %0,00 | €85,00 | €85,00 | €84,20 | 2,70K |
| 2026-06-09 | €85,00 | -%0,93 | €85,80 | €85,80 | €84,40 | 694 |
| 2026-06-08 | €85,80 | +%1,66 | €84,40 | €85,80 | €84,00 | 1,77K |
| 2026-06-05 | €84,40 | -%0,71 | €85,00 | €85,60 | €84,00 | 1,43K |
| 2026-06-04 | €85,00 | +%0,24 | €84,80 | €85,00 | €84,00 | 507 |
| 2026-06-03 | €84,80 | +%0,24 | €84,60 | €84,80 | €84,40 | 484 |
| 2026-06-02 | €84,60 | -%0,47 | €85,00 | €85,00 | €84,60 | 265 |
| 2026-06-01 | €85,00 | -%1,39 | €86,20 | €86,20 | €84,40 | 1,39K |
| 2026-05-29 | €86,20 | +%0,94 | €85,60 | €86,40 | €85,60 | 411 |
| 2026-05-28 | €85,40 | -%1,16 | €86,40 | €86,40 | €85,40 | 141 |