Gerard Perrier Industrie SA ALPER
EURONEXT · France · Electronic Technology
€74.60-2.20 (-2.86%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €76.80 | +2.67% | €75.80 | €77.00 | €75.40 | 1.64K |
| 2026-09-29 | €74.80 | -5.56% | €79.00 | €79.00 | €74.80 | 1.74K |
| 2026-09-28 | €79.20 | +6.74% | €74.20 | €79.60 | €74.20 | 2.56K |
| 2026-09-25 | €74.20 | -1.07% | €75.00 | €75.60 | €73.80 | 1.40K |
| 2026-09-24 | €75.00 | -2.60% | €77.00 | €77.20 | €73.20 | 1.92K |
| 2026-09-23 | €77.00 | +0.52% | €76.60 | €77.60 | €76.60 | 2.30K |
| 2026-09-22 | €76.60 | +0.79% | €76.00 | €78.00 | €76.00 | 1.15K |
| 2026-09-21 | €76.00 | -0.26% | €76.20 | €76.20 | €75.80 | 692 |
| 2026-09-18 | €76.20 | -1.04% | €77.00 | €77.60 | €76.00 | 1.40K |
| 2026-09-17 | €77.00 | +0.26% | €76.80 | €77.40 | €76.80 | 313 |
| 2026-09-16 | €76.80 | -0.52% | €77.20 | €77.20 | €76.80 | 673 |
| 2026-09-15 | €77.20 | +0.26% | €77.00 | €78.00 | €76.00 | 1.27K |
| 2026-09-14 | €77.00 | -0.26% | €77.00 | €77.40 | €76.00 | 1.16K |
| 2026-09-11 | €77.20 | -0.77% | €77.80 | €77.80 | €76.20 | 900 |
| 2026-09-10 | €77.80 | -1.52% | €79.00 | €79.00 | €77.80 | 1.14K |
| 2026-09-09 | €79.00 | -1.74% | €81.00 | €81.00 | €78.60 | 1.21K |
| 2026-09-08 | €80.40 | -1.47% | €81.60 | €81.60 | €80.40 | 493 |
| 2026-09-07 | €81.60 | +0.99% | €83.00 | €84.00 | €81.20 | 1.92K |
| 2026-09-04 | €80.80 | -1.46% | €82.00 | €82.20 | €80.60 | 1.31K |
| 2026-09-03 | €82.00 | -0.73% | €82.60 | €82.80 | €82.00 | 376 |
| 2026-09-02 | €82.60 | +1.23% | €81.80 | €82.60 | €81.80 | 1.26K |
| 2026-09-01 | €81.60 | -0.24% | €81.80 | €82.00 | €81.60 | 821 |
| 2026-08-31 | €81.80 | — | €81.80 | €82.40 | €81.80 | 645 |