Predilife SA ALPRE
EURONEXT · Fransa · Teknoloji Hizmetleri
€0,9120+0,01 (+%1,33)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,01 | -%1,46 | €0,92 | €1,01 | €0,90 | 507 |
| 2026-09-29 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-28 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-09-25 | €1,02 | +%9,04 | €0,94 | €1,02 | €0,94 | 356 |
| 2026-09-24 | €0,94 | +%1,95 | €0,94 | €0,94 | €0,94 | 310 |
| 2026-09-23 | €0,92 | +%1,32 | €0,92 | €0,95 | €0,92 | 676 |
| 2026-09-22 | €0,91 | %0,00 | €0,91 | €0,91 | €0,91 | 250 |
| 2026-09-21 | €0,91 | -%10,78 | €0,98 | €0,98 | €0,91 | 90 |
| 2026-09-18 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 2,26K |
| 2026-09-17 | €1,02 | -%0,49 | €1,02 | €1,02 | €1,02 | 491 |
| 2026-09-16 | €1,02 | +%0,49 | €1,02 | €1,02 | €1,02 | 1,10K |
| 2026-09-15 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 25 |
| 2026-09-14 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 1,31K |
| 2026-09-11 | €1,02 | -%0,97 | €1,02 | €1,02 | €1,02 | 1,15K |
| 2026-09-10 | €1,03 | -%5,50 | €1,08 | €1,08 | €1,03 | 560 |
| 2026-09-09 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 744 |
| 2026-09-08 | €1,09 | -%12,10 | €1,21 | €1,21 | €1,09 | 2,01K |
| 2026-09-07 | €1,24 | %0,00 | €1,23 | €1,24 | €1,23 | 100 |
| 2026-09-04 | €1,24 | +%10,71 | €1,24 | €1,24 | €1,24 | 135 |
| 2026-09-03 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-09-02 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-09-01 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-08-31 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-08-28 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-08-27 | €1,12 | +%0,90 | €1,12 | €1,12 | €1,12 | 100 |
| 2026-08-26 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 0 |
| 2026-08-25 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 22 |
| 2026-08-24 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 100 |
| 2026-08-21 | €1,11 | -%1,77 | €1,16 | €1,16 | €1,11 | 1,89K |
| 2026-08-20 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-08-19 | €1,13 | -%17,52 | €1,25 | €1,25 | €1,11 | 2,10K |
| 2026-08-18 | €1,37 | -%2,14 | €1,37 | €1,37 | €1,37 | 250 |
| 2026-08-17 | €1,40 | -%6,04 | €1,40 | €1,40 | €1,40 | 54 |
| 2026-08-14 | €1,49 | %0,00 | €1,49 | €1,49 | €1,49 | 0 |
| 2026-08-13 | €1,49 | %0,00 | €1,49 | €1,49 | €1,49 | 318 |
| 2026-08-12 | €1,49 | +%15,95 | €1,41 | €1,50 | €1,35 | 3,65K |
| 2026-08-11 | €1,28 | +%1,58 | €1,28 | €1,28 | €1,28 | 20 |
| 2026-08-10 | €1,26 | +%10,00 | €1,26 | €1,26 | €1,26 | 210 |
| 2026-08-07 | €1,15 | -%4,17 | €1,20 | €1,20 | €1,15 | 823 |
| 2026-08-06 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-08-05 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-08-04 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 258 |
| 2026-08-03 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-31 | €1,20 | -%4,00 | €1,20 | €1,20 | €1,20 | 1,18K |
| 2026-07-30 | €1,25 | +%4,17 | €1,30 | €1,30 | €1,25 | 2,18K |
| 2026-07-29 | €1,20 | +%9,09 | €1,21 | €1,21 | €1,20 | 1,28K |
| 2026-07-28 | €1,10 | +%15,79 | €0,90 | €1,10 | €0,90 | 1,31K |
| 2026-07-27 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 3,19K |
| 2026-07-24 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-07-23 | €0,95 | -%9,52 | €1,00 | €1,00 | €0,95 | 1,84K |
| 2026-07-22 | €1,05 | -%8,70 | €1,15 | €1,15 | €1,05 | 1,32K |
| 2026-07-21 | €1,15 | -%10,85 | €1,20 | €1,20 | €1,15 | 999 |
| 2026-07-20 | €1,29 | -%0,77 | €1,20 | €1,29 | €1,20 | 4,23K |
| 2026-07-17 | €1,30 | -%13,33 | €1,44 | €1,44 | €1,30 | 1,14K |
| 2026-07-16 | €1,50 | -%16,90 | €1,50 | €1,50 | €1,50 | 2,75K |
| 2026-07-15 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 0 |
| 2026-07-14 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 0 |
| 2026-07-13 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 0 |
| 2026-07-10 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 0 |
| 2026-07-09 | €1,80 | -%5,00 | €1,90 | €1,90 | €1,80 | 1,54K |
| 2026-07-08 | €1,90 | -%9,52 | €2,10 | €2,10 | €1,90 | 367 |
| 2026-07-07 | €2,10 | -%4,55 | €2,33 | €2,33 | €2,10 | 166 |
| 2026-07-06 | €2,20 | -%5,58 | €2,30 | €2,30 | €2,20 | 215 |
| 2026-07-03 | €2,33 | -%0,85 | €2,12 | €2,33 | €2,10 | 1,40K |
| 2026-07-02 | €2,35 | -%2,08 | €2,34 | €2,35 | €2,20 | 266 |
| 2026-07-01 | €2,40 | +%4,35 | €2,30 | €2,40 | €2,30 | 322 |
| 2026-06-30 | €2,30 | -%4,56 | €2,41 | €2,41 | €2,20 | 3,62K |
| 2026-06-29 | €2,41 | %0,00 | €2,41 | €2,57 | €2,41 | 39 |
| 2026-06-26 | €2,41 | %0,00 | €2,41 | €2,41 | €2,41 | 360 |
| 2026-06-25 | €2,41 | +%0,42 | €2,40 | €2,41 | €2,40 | 53 |
| 2026-06-24 | €2,40 | %0,00 | €2,40 | €2,40 | €2,38 | 465 |
| 2026-06-23 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 220 |
| 2026-06-22 | €2,40 | -%2,04 | €2,40 | €2,40 | €2,28 | 227 |
| 2026-06-19 | €2,45 | +%1,24 | €2,45 | €2,45 | €2,42 | 225 |
| 2026-06-18 | €2,42 | -%6,92 | €2,45 | €2,45 | €2,42 | 409 |
| 2026-06-17 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-06-16 | €2,60 | %0,00 | €2,60 | €2,60 | €2,55 | 1,01K |
| 2026-06-15 | €2,60 | %0,00 | €2,42 | €2,60 | €2,42 | 90 |
| 2026-06-12 | €2,60 | -%1,52 | €2,62 | €2,62 | €2,60 | 301 |
| 2026-06-11 | €2,64 | -%0,75 | €2,64 | €2,64 | €2,64 | 1 |
| 2026-06-10 | €2,66 | +%3,10 | €2,57 | €2,66 | €2,40 | 1,29K |
| 2026-06-09 | €2,58 | +%5,74 | €2,40 | €2,60 | €2,40 | 2,20K |
| 2026-06-08 | €2,44 | -%6,15 | €2,49 | €2,49 | €2,30 | 370 |
| 2026-06-05 | €2,60 | %0,00 | €2,53 | €2,60 | €2,42 | 685 |
| 2026-06-04 | €2,60 | -%2,26 | €2,59 | €2,60 | €2,42 | 2,49K |
| 2026-06-03 | €2,66 | -%6,67 | €2,60 | €2,68 | €2,50 | 3,60K |
| 2026-06-02 | €2,85 | -%0,70 | €2,88 | €2,88 | €2,64 | 611 |
| 2026-06-01 | €2,87 | -%0,69 | €2,62 | €2,88 | €2,62 | 441 |
| 2026-05-29 | €2,89 | %0,00 | €2,70 | €2,89 | €2,61 | 361 |
| 2026-05-28 | €2,89 | -%0,34 | €2,70 | €2,89 | €2,70 | 858 |