Predilife SA ALPRE
EURONEXT · France · Technology Services
€0.9000-0.11 (-10.89%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.01 | -1.46% | €0.92 | €1.01 | €0.90 | 507 |
| 2026-09-29 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-09-28 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-09-25 | €1.02 | +9.04% | €0.94 | €1.02 | €0.94 | 356 |
| 2026-09-24 | €0.94 | +1.95% | €0.94 | €0.94 | €0.94 | 310 |
| 2026-09-23 | €0.92 | +1.32% | €0.92 | €0.95 | €0.92 | 676 |
| 2026-09-22 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 250 |
| 2026-09-21 | €0.91 | -10.78% | €0.98 | €0.98 | €0.91 | 90 |
| 2026-09-18 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 2.26K |
| 2026-09-17 | €1.02 | -0.49% | €1.02 | €1.02 | €1.02 | 491 |
| 2026-09-16 | €1.02 | +0.49% | €1.02 | €1.02 | €1.02 | 1.10K |
| 2026-09-15 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 25 |
| 2026-09-14 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 1.31K |
| 2026-09-11 | €1.02 | -0.97% | €1.02 | €1.02 | €1.02 | 1.15K |
| 2026-09-10 | €1.03 | -5.50% | €1.08 | €1.08 | €1.03 | 560 |
| 2026-09-09 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 744 |
| 2026-09-08 | €1.09 | -12.10% | €1.21 | €1.21 | €1.09 | 2.01K |
| 2026-09-07 | €1.24 | 0.00% | €1.23 | €1.24 | €1.23 | 100 |
| 2026-09-04 | €1.24 | +10.71% | €1.24 | €1.24 | €1.24 | 135 |
| 2026-09-03 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 0 |
| 2026-09-02 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 0 |
| 2026-09-01 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 0 |
| 2026-08-31 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 0 |
| 2026-08-28 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 0 |
| 2026-08-27 | €1.12 | +0.90% | €1.12 | €1.12 | €1.12 | 100 |
| 2026-08-26 | €1.11 | 0.00% | €1.11 | €1.11 | €1.11 | 0 |
| 2026-08-25 | €1.11 | 0.00% | €1.11 | €1.11 | €1.11 | 22 |
| 2026-08-24 | €1.11 | 0.00% | €1.11 | €1.11 | €1.11 | 100 |
| 2026-08-21 | €1.11 | -1.77% | €1.16 | €1.16 | €1.11 | 1.89K |
| 2026-08-20 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-08-19 | €1.13 | -17.52% | €1.25 | €1.25 | €1.11 | 2.10K |
| 2026-08-18 | €1.37 | -2.14% | €1.37 | €1.37 | €1.37 | 250 |
| 2026-08-17 | €1.40 | -6.04% | €1.40 | €1.40 | €1.40 | 54 |
| 2026-08-14 | €1.49 | 0.00% | €1.49 | €1.49 | €1.49 | 0 |
| 2026-08-13 | €1.49 | 0.00% | €1.49 | €1.49 | €1.49 | 318 |
| 2026-08-12 | €1.49 | +15.95% | €1.41 | €1.50 | €1.35 | 3.65K |
| 2026-08-11 | €1.28 | +1.58% | €1.28 | €1.28 | €1.28 | 20 |
| 2026-08-10 | €1.26 | +10.00% | €1.26 | €1.26 | €1.26 | 210 |
| 2026-08-07 | €1.15 | -4.17% | €1.20 | €1.20 | €1.15 | 823 |
| 2026-08-06 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-08-05 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-08-04 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 258 |
| 2026-08-03 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-07-31 | €1.20 | -4.00% | €1.20 | €1.20 | €1.20 | 1.18K |
| 2026-07-30 | €1.25 | +4.17% | €1.30 | €1.30 | €1.25 | 2.18K |
| 2026-07-29 | €1.20 | +9.09% | €1.21 | €1.21 | €1.20 | 1.28K |
| 2026-07-28 | €1.10 | +15.79% | €0.90 | €1.10 | €0.90 | 1.31K |
| 2026-07-27 | €0.95 | 0.00% | €0.95 | €0.95 | €0.95 | 3.19K |
| 2026-07-24 | €0.95 | 0.00% | €0.95 | €0.95 | €0.95 | 0 |
| 2026-07-23 | €0.95 | -9.52% | €1.00 | €1.00 | €0.95 | 1.84K |
| 2026-07-22 | €1.05 | -8.70% | €1.15 | €1.15 | €1.05 | 1.32K |
| 2026-07-21 | €1.15 | -10.85% | €1.20 | €1.20 | €1.15 | 999 |
| 2026-07-20 | €1.29 | -0.77% | €1.20 | €1.29 | €1.20 | 4.23K |
| 2026-07-17 | €1.30 | -13.33% | €1.44 | €1.44 | €1.30 | 1.14K |
| 2026-07-16 | €1.50 | -16.90% | €1.50 | €1.50 | €1.50 | 2.75K |
| 2026-07-15 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 0 |
| 2026-07-14 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 0 |
| 2026-07-13 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 0 |
| 2026-07-10 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 0 |
| 2026-07-09 | €1.80 | -5.00% | €1.90 | €1.90 | €1.80 | 1.54K |
| 2026-07-08 | €1.90 | -9.52% | €2.10 | €2.10 | €1.90 | 367 |
| 2026-07-07 | €2.10 | -4.55% | €2.33 | €2.33 | €2.10 | 166 |
| 2026-07-06 | €2.20 | -5.58% | €2.30 | €2.30 | €2.20 | 215 |
| 2026-07-03 | €2.33 | -0.85% | €2.12 | €2.33 | €2.10 | 1.40K |
| 2026-07-02 | €2.35 | -2.08% | €2.34 | €2.35 | €2.20 | 266 |
| 2026-07-01 | €2.40 | +4.35% | €2.30 | €2.40 | €2.30 | 322 |
| 2026-06-30 | €2.30 | -4.56% | €2.41 | €2.41 | €2.20 | 3.62K |
| 2026-06-29 | €2.41 | 0.00% | €2.41 | €2.57 | €2.41 | 39 |
| 2026-06-26 | €2.41 | 0.00% | €2.41 | €2.41 | €2.41 | 360 |
| 2026-06-25 | €2.41 | +0.42% | €2.40 | €2.41 | €2.40 | 53 |
| 2026-06-24 | €2.40 | 0.00% | €2.40 | €2.40 | €2.38 | 465 |
| 2026-06-23 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 220 |
| 2026-06-22 | €2.40 | -2.04% | €2.40 | €2.40 | €2.28 | 227 |
| 2026-06-19 | €2.45 | +1.24% | €2.45 | €2.45 | €2.42 | 225 |
| 2026-06-18 | €2.42 | -6.92% | €2.45 | €2.45 | €2.42 | 409 |
| 2026-06-17 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-06-16 | €2.60 | 0.00% | €2.60 | €2.60 | €2.55 | 1.01K |
| 2026-06-15 | €2.60 | 0.00% | €2.42 | €2.60 | €2.42 | 90 |
| 2026-06-12 | €2.60 | -1.52% | €2.62 | €2.62 | €2.60 | 301 |
| 2026-06-11 | €2.64 | -0.75% | €2.64 | €2.64 | €2.64 | 1 |
| 2026-06-10 | €2.66 | +3.10% | €2.57 | €2.66 | €2.40 | 1.29K |
| 2026-06-09 | €2.58 | +5.74% | €2.40 | €2.60 | €2.40 | 2.20K |
| 2026-06-08 | €2.44 | -6.15% | €2.49 | €2.49 | €2.30 | 370 |
| 2026-06-05 | €2.60 | 0.00% | €2.53 | €2.60 | €2.42 | 685 |
| 2026-06-04 | €2.60 | -2.26% | €2.59 | €2.60 | €2.42 | 2.49K |
| 2026-06-03 | €2.66 | -6.67% | €2.60 | €2.68 | €2.50 | 3.60K |
| 2026-06-02 | €2.85 | -0.70% | €2.88 | €2.88 | €2.64 | 611 |
| 2026-06-01 | €2.87 | -0.69% | €2.62 | €2.88 | €2.62 | 441 |
| 2026-05-29 | €2.89 | 0.00% | €2.70 | €2.89 | €2.61 | 361 |
| 2026-05-28 | €2.89 | -0.34% | €2.70 | €2.89 | €2.70 | 858 |