Prologue SA ALPRG
EURONEXT · Fransa · Ticari Hizmetler
€0,2620-0,01 (-%4,38)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,27 | -%1,44 | €0,28 | €0,28 | €0,27 | 40,80K |
| 2026-09-29 | €0,28 | -%1,42 | €0,28 | €0,28 | €0,27 | 10,74K |
| 2026-09-28 | €0,28 | %0,00 | €0,26 | €0,28 | €0,26 | 20,96K |
| 2026-09-25 | €0,28 | +%1,81 | €0,29 | €0,29 | €0,27 | 102,09K |
| 2026-09-24 | €0,28 | -%4,48 | €0,29 | €0,29 | €0,27 | 172,18K |
| 2026-09-23 | €0,29 | -%1,02 | €0,29 | €0,29 | €0,27 | 209,85K |
| 2026-09-22 | €0,29 | -%2,33 | €0,29 | €0,31 | €0,29 | 220,85K |
| 2026-09-21 | €0,30 | -%0,33 | €0,31 | €0,31 | €0,29 | 105,89K |
| 2026-09-18 | €0,30 | +%0,33 | €0,31 | €0,31 | €0,30 | 11,79K |
| 2026-09-17 | €0,30 | -%1,32 | €0,32 | €0,32 | €0,30 | 175,45K |
| 2026-09-16 | €0,30 | -%1,94 | €0,31 | €0,32 | €0,30 | 70,63K |
| 2026-09-15 | €0,31 | %0,00 | €0,31 | €0,32 | €0,31 | 86,09K |
| 2026-09-14 | €0,31 | -%3,12 | €0,31 | €0,32 | €0,31 | 42,31K |
| 2026-09-11 | €0,32 | -%0,62 | €0,32 | €0,32 | €0,30 | 159,15K |
| 2026-09-10 | €0,32 | -%2,13 | €0,33 | €0,33 | €0,32 | 16,14K |
| 2026-09-09 | €0,33 | +%1,23 | €0,33 | €0,33 | €0,32 | 80,23K |
| 2026-09-08 | €0,32 | -%0,31 | €0,33 | €0,33 | €0,32 | 15,67K |
| 2026-09-07 | €0,33 | -%0,91 | €0,32 | €0,34 | €0,32 | 43,62K |
| 2026-09-04 | €0,33 | -%2,95 | €0,33 | €0,33 | €0,32 | 10,39K |
| 2026-09-03 | €0,34 | +%3,35 | €0,33 | €0,34 | €0,32 | 144,58K |
| 2026-09-02 | €0,33 | +%0,61 | €0,32 | €0,33 | €0,32 | 6,11K |
| 2026-09-01 | €0,33 | -%2,10 | €0,33 | €0,33 | €0,32 | 108,61K |
| 2026-08-31 | €0,33 | +%0,91 | €0,32 | €0,33 | €0,32 | 146,17K |
| 2026-08-28 | €0,33 | -%0,90 | €0,33 | €0,33 | €0,32 | 72,81K |
| 2026-08-27 | €0,33 | -%0,30 | €0,33 | €0,33 | €0,32 | 51,39K |
| 2026-08-26 | €0,33 | -%0,89 | €0,32 | €0,34 | €0,32 | 36,47K |
| 2026-08-25 | €0,34 | +%3,37 | €0,33 | €0,34 | €0,33 | 25,83K |
| 2026-08-24 | €0,33 | +%1,56 | €0,32 | €0,33 | €0,31 | 54,20K |
| 2026-08-21 | €0,32 | -%1,83 | €0,33 | €0,33 | €0,32 | 52,33K |
| 2026-08-20 | €0,33 | -%3,25 | €0,34 | €0,34 | €0,32 | 69,33K |
| 2026-08-19 | €0,34 | -%0,59 | €0,33 | €0,34 | €0,33 | 17,26K |
| 2026-08-18 | €0,34 | +%0,59 | €0,34 | €0,34 | €0,33 | 24,59K |
| 2026-08-17 | €0,34 | -%0,29 | €0,34 | €0,34 | €0,33 | 52,16K |
| 2026-08-14 | €0,34 | +%2,73 | €0,33 | €0,34 | €0,33 | 139,60K |
| 2026-08-13 | €0,33 | +%1,54 | €0,33 | €0,33 | €0,32 | 102,06K |
| 2026-08-12 | €0,32 | +%2,52 | €0,32 | €0,32 | €0,30 | 114,21K |
| 2026-08-11 | €0,32 | +%3,26 | €0,31 | €0,32 | €0,31 | 32,37K |
| 2026-08-10 | €0,31 | +%0,33 | €0,31 | €0,31 | €0,30 | 7,94K |
| 2026-08-07 | €0,31 | +%0,99 | €0,30 | €0,31 | €0,29 | 24,39K |
| 2026-08-06 | €0,30 | +%0,66 | €0,30 | €0,30 | €0,30 | 21,69K |
| 2026-08-05 | €0,30 | +%3,08 | €0,29 | €0,31 | €0,29 | 49,66K |
| 2026-08-04 | €0,29 | +%0,69 | €0,29 | €0,30 | €0,29 | 87,42K |
| 2026-08-03 | €0,29 | -%5,84 | €0,30 | €0,31 | €0,29 | 223,78K |
| 2026-07-31 | €0,31 | -%2,22 | €0,32 | €0,32 | €0,30 | 28,00K |
| 2026-07-30 | €0,31 | +%3,28 | €0,31 | €0,32 | €0,30 | 119,14K |
| 2026-07-29 | €0,31 | %0,00 | €0,31 | €0,31 | €0,30 | 43,76K |
| 2026-07-28 | €0,31 | -%0,33 | €0,30 | €0,31 | €0,30 | 495 |
| 2026-07-27 | €0,31 | +%3,38 | €0,29 | €0,31 | €0,29 | 21,79K |
| 2026-07-24 | €0,30 | -%3,27 | €0,30 | €0,30 | €0,30 | 8,26K |
| 2026-07-23 | €0,31 | +%2,00 | €0,30 | €0,31 | €0,30 | 6,57K |
| 2026-07-22 | €0,30 | -%1,96 | €0,31 | €0,31 | €0,30 | 15,70K |
| 2026-07-21 | €0,31 | +%6,99 | €0,29 | €0,31 | €0,29 | 63,74K |
| 2026-07-20 | €0,29 | -%3,38 | €0,29 | €0,30 | €0,29 | 142,28K |
| 2026-07-17 | €0,30 | +%0,34 | €0,30 | €0,30 | €0,30 | 27,05K |
| 2026-07-16 | €0,29 | -%1,67 | €0,30 | €0,31 | €0,29 | 109,04K |
| 2026-07-15 | €0,30 | -%1,96 | €0,30 | €0,31 | €0,29 | 15,76K |
| 2026-07-14 | €0,31 | +%2,68 | €0,30 | €0,31 | €0,30 | 19,31K |
| 2026-07-13 | €0,30 | %0,00 | €0,30 | €0,30 | €0,29 | 59,26K |
| 2026-07-10 | €0,30 | -%0,67 | €0,30 | €0,31 | €0,29 | 29,91K |
| 2026-07-09 | €0,30 | -%4,46 | €0,31 | €0,32 | €0,29 | 248,75K |
| 2026-07-08 | €0,31 | +%1,29 | €0,31 | €0,32 | €0,31 | 24,33K |
| 2026-07-07 | €0,31 | -%8,55 | €0,34 | €0,34 | €0,31 | 102,58K |
| 2026-07-06 | €0,34 | %0,00 | €0,33 | €0,34 | €0,33 | 30,62K |
| 2026-07-03 | €0,34 | +%6,27 | €0,33 | €0,34 | €0,32 | 99,24K |
| 2026-07-02 | €0,32 | +%0,95 | €0,31 | €0,32 | €0,31 | 93,99K |
| 2026-07-01 | €0,32 | -%4,53 | €0,34 | €0,34 | €0,31 | 143,65K |
| 2026-06-30 | €0,33 | +%0,30 | €0,32 | €0,33 | €0,32 | 39,83K |
| 2026-06-29 | €0,33 | -%2,94 | €0,35 | €0,35 | €0,32 | 57,95K |
| 2026-06-26 | €0,34 | -%4,76 | €0,36 | €0,36 | €0,28 | 1,02M |
| 2026-06-25 | €0,36 | -%1,92 | €0,37 | €0,37 | €0,36 | 66,50K |
| 2026-06-24 | €0,36 | +%1,39 | €0,36 | €0,37 | €0,36 | 36,24K |
| 2026-06-23 | €0,36 | -%0,83 | €0,37 | €0,37 | €0,36 | 53,05K |
| 2026-06-22 | €0,36 | -%0,82 | €0,38 | €0,38 | €0,36 | 30,84K |
| 2026-06-19 | €0,37 | -%0,82 | €0,37 | €0,37 | €0,36 | 48,66K |
| 2026-06-18 | €0,37 | -%2,65 | €0,38 | €0,38 | €0,37 | 345,75K |
| 2026-06-17 | €0,38 | +%1,61 | €0,37 | €0,38 | €0,37 | 721,98K |
| 2026-06-16 | €0,37 | +%0,81 | €0,36 | €0,37 | €0,36 | 65,74K |
| 2026-06-15 | €0,37 | %0,00 | €0,38 | €0,38 | €0,35 | 257,57K |
| 2026-06-12 | €0,37 | -%2,64 | €0,37 | €0,38 | €0,36 | 99,72K |
| 2026-06-11 | €0,38 | +%5,28 | €0,36 | €0,38 | €0,36 | 445,06K |
| 2026-06-10 | €0,36 | -%5,01 | €0,38 | €0,38 | €0,36 | 181,42K |
| 2026-06-09 | €0,38 | +%6,46 | €0,36 | €0,38 | €0,35 | 628,72K |
| 2026-06-08 | €0,36 | -%1,11 | €0,35 | €0,36 | €0,35 | 249,48K |
| 2026-06-05 | €0,36 | +%4,05 | €0,36 | €0,37 | €0,34 | 319,70K |
| 2026-06-04 | €0,35 | -%1,98 | €0,35 | €0,36 | €0,34 | 119,18K |
| 2026-06-03 | €0,35 | +%1,15 | €0,35 | €0,35 | €0,34 | 59,10K |
| 2026-06-02 | €0,35 | +%0,58 | €0,35 | €0,35 | €0,33 | 447,67K |
| 2026-06-01 | €0,35 | +%1,17 | €0,35 | €0,35 | €0,34 | 309,26K |
| 2026-05-29 | €0,34 | -%2,00 | €0,33 | €0,37 | €0,33 | 302,61K |
| 2026-05-28 | €0,35 | -%1,13 | €0,34 | €0,36 | €0,34 | 385,00K |