Prologue SA ALPRG
EURONEXT · France · Commercial Services
€0.2700+0.01 (+3.05%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.27 | -1.44% | €0.28 | €0.28 | €0.27 | 40.80K |
| 2026-09-29 | €0.28 | -1.42% | €0.28 | €0.28 | €0.27 | 10.74K |
| 2026-09-28 | €0.28 | 0.00% | €0.26 | €0.28 | €0.26 | 20.96K |
| 2026-09-25 | €0.28 | +1.81% | €0.29 | €0.29 | €0.27 | 102.09K |
| 2026-09-24 | €0.28 | -4.48% | €0.29 | €0.29 | €0.27 | 172.18K |
| 2026-09-23 | €0.29 | -1.02% | €0.29 | €0.29 | €0.27 | 209.85K |
| 2026-09-22 | €0.29 | -2.33% | €0.29 | €0.31 | €0.29 | 220.85K |
| 2026-09-21 | €0.30 | -0.33% | €0.31 | €0.31 | €0.29 | 105.89K |
| 2026-09-18 | €0.30 | +0.33% | €0.31 | €0.31 | €0.30 | 11.79K |
| 2026-09-17 | €0.30 | -1.32% | €0.32 | €0.32 | €0.30 | 175.45K |
| 2026-09-16 | €0.30 | -1.94% | €0.31 | €0.32 | €0.30 | 70.63K |
| 2026-09-15 | €0.31 | 0.00% | €0.31 | €0.32 | €0.31 | 86.09K |
| 2026-09-14 | €0.31 | -3.12% | €0.31 | €0.32 | €0.31 | 42.31K |
| 2026-09-11 | €0.32 | -0.62% | €0.32 | €0.32 | €0.30 | 159.15K |
| 2026-09-10 | €0.32 | -2.13% | €0.33 | €0.33 | €0.32 | 16.14K |
| 2026-09-09 | €0.33 | +1.23% | €0.33 | €0.33 | €0.32 | 80.23K |
| 2026-09-08 | €0.32 | -0.31% | €0.33 | €0.33 | €0.32 | 15.67K |
| 2026-09-07 | €0.33 | -0.91% | €0.32 | €0.34 | €0.32 | 43.62K |
| 2026-09-04 | €0.33 | -2.95% | €0.33 | €0.33 | €0.32 | 10.39K |
| 2026-09-03 | €0.34 | +3.35% | €0.33 | €0.34 | €0.32 | 144.58K |
| 2026-09-02 | €0.33 | +0.61% | €0.32 | €0.33 | €0.32 | 6.11K |
| 2026-09-01 | €0.33 | -2.10% | €0.33 | €0.33 | €0.32 | 108.61K |
| 2026-08-31 | €0.33 | +0.91% | €0.32 | €0.33 | €0.32 | 146.17K |
| 2026-08-28 | €0.33 | -0.90% | €0.33 | €0.33 | €0.32 | 72.81K |
| 2026-08-27 | €0.33 | -0.30% | €0.33 | €0.33 | €0.32 | 51.39K |
| 2026-08-26 | €0.33 | -0.89% | €0.32 | €0.34 | €0.32 | 36.47K |
| 2026-08-25 | €0.34 | +3.37% | €0.33 | €0.34 | €0.33 | 25.83K |
| 2026-08-24 | €0.33 | +1.56% | €0.32 | €0.33 | €0.31 | 54.20K |
| 2026-08-21 | €0.32 | -1.83% | €0.33 | €0.33 | €0.32 | 52.33K |
| 2026-08-20 | €0.33 | -3.25% | €0.34 | €0.34 | €0.32 | 69.33K |
| 2026-08-19 | €0.34 | -0.59% | €0.33 | €0.34 | €0.33 | 17.26K |
| 2026-08-18 | €0.34 | +0.59% | €0.34 | €0.34 | €0.33 | 24.59K |
| 2026-08-17 | €0.34 | -0.29% | €0.34 | €0.34 | €0.33 | 52.16K |
| 2026-08-14 | €0.34 | +2.73% | €0.33 | €0.34 | €0.33 | 139.60K |
| 2026-08-13 | €0.33 | +1.54% | €0.33 | €0.33 | €0.32 | 102.06K |
| 2026-08-12 | €0.32 | +2.52% | €0.32 | €0.32 | €0.30 | 114.21K |
| 2026-08-11 | €0.32 | +3.26% | €0.31 | €0.32 | €0.31 | 32.37K |
| 2026-08-10 | €0.31 | +0.33% | €0.31 | €0.31 | €0.30 | 7.94K |
| 2026-08-07 | €0.31 | +0.99% | €0.30 | €0.31 | €0.29 | 24.39K |
| 2026-08-06 | €0.30 | +0.66% | €0.30 | €0.30 | €0.30 | 21.69K |
| 2026-08-05 | €0.30 | +3.08% | €0.29 | €0.31 | €0.29 | 49.66K |
| 2026-08-04 | €0.29 | +0.69% | €0.29 | €0.30 | €0.29 | 87.42K |
| 2026-08-03 | €0.29 | -5.84% | €0.30 | €0.31 | €0.29 | 223.78K |
| 2026-07-31 | €0.31 | -2.22% | €0.32 | €0.32 | €0.30 | 28.00K |
| 2026-07-30 | €0.31 | +3.28% | €0.31 | €0.32 | €0.30 | 119.14K |
| 2026-07-29 | €0.31 | 0.00% | €0.31 | €0.31 | €0.30 | 43.76K |
| 2026-07-28 | €0.31 | -0.33% | €0.30 | €0.31 | €0.30 | 495 |
| 2026-07-27 | €0.31 | +3.38% | €0.29 | €0.31 | €0.29 | 21.79K |
| 2026-07-24 | €0.30 | -3.27% | €0.30 | €0.30 | €0.30 | 8.26K |
| 2026-07-23 | €0.31 | +2.00% | €0.30 | €0.31 | €0.30 | 6.57K |
| 2026-07-22 | €0.30 | -1.96% | €0.31 | €0.31 | €0.30 | 15.70K |
| 2026-07-21 | €0.31 | +6.99% | €0.29 | €0.31 | €0.29 | 63.74K |
| 2026-07-20 | €0.29 | -3.38% | €0.29 | €0.30 | €0.29 | 142.28K |
| 2026-07-17 | €0.30 | +0.34% | €0.30 | €0.30 | €0.30 | 27.05K |
| 2026-07-16 | €0.29 | -1.67% | €0.30 | €0.31 | €0.29 | 109.04K |
| 2026-07-15 | €0.30 | -1.96% | €0.30 | €0.31 | €0.29 | 15.76K |
| 2026-07-14 | €0.31 | +2.68% | €0.30 | €0.31 | €0.30 | 19.31K |
| 2026-07-13 | €0.30 | 0.00% | €0.30 | €0.30 | €0.29 | 59.26K |
| 2026-07-10 | €0.30 | -0.67% | €0.30 | €0.31 | €0.29 | 29.91K |
| 2026-07-09 | €0.30 | -4.46% | €0.31 | €0.32 | €0.29 | 248.75K |
| 2026-07-08 | €0.31 | +1.29% | €0.31 | €0.32 | €0.31 | 24.33K |
| 2026-07-07 | €0.31 | -8.55% | €0.34 | €0.34 | €0.31 | 102.58K |
| 2026-07-06 | €0.34 | 0.00% | €0.33 | €0.34 | €0.33 | 30.62K |
| 2026-07-03 | €0.34 | +6.27% | €0.33 | €0.34 | €0.32 | 99.24K |
| 2026-07-02 | €0.32 | +0.95% | €0.31 | €0.32 | €0.31 | 93.99K |
| 2026-07-01 | €0.32 | -4.53% | €0.34 | €0.34 | €0.31 | 143.65K |
| 2026-06-30 | €0.33 | +0.30% | €0.32 | €0.33 | €0.32 | 39.83K |
| 2026-06-29 | €0.33 | -2.94% | €0.35 | €0.35 | €0.32 | 57.95K |
| 2026-06-26 | €0.34 | -4.76% | €0.36 | €0.36 | €0.28 | 1.02M |
| 2026-06-25 | €0.36 | -1.92% | €0.37 | €0.37 | €0.36 | 66.50K |
| 2026-06-24 | €0.36 | +1.39% | €0.36 | €0.37 | €0.36 | 36.24K |
| 2026-06-23 | €0.36 | -0.83% | €0.37 | €0.37 | €0.36 | 53.05K |
| 2026-06-22 | €0.36 | -0.82% | €0.38 | €0.38 | €0.36 | 30.84K |
| 2026-06-19 | €0.37 | -0.82% | €0.37 | €0.37 | €0.36 | 48.66K |
| 2026-06-18 | €0.37 | -2.65% | €0.38 | €0.38 | €0.37 | 345.75K |
| 2026-06-17 | €0.38 | +1.61% | €0.37 | €0.38 | €0.37 | 721.98K |
| 2026-06-16 | €0.37 | +0.81% | €0.36 | €0.37 | €0.36 | 65.74K |
| 2026-06-15 | €0.37 | 0.00% | €0.38 | €0.38 | €0.35 | 257.57K |
| 2026-06-12 | €0.37 | -2.64% | €0.37 | €0.38 | €0.36 | 99.72K |
| 2026-06-11 | €0.38 | +5.28% | €0.36 | €0.38 | €0.36 | 445.06K |
| 2026-06-10 | €0.36 | -5.01% | €0.38 | €0.38 | €0.36 | 181.42K |
| 2026-06-09 | €0.38 | +6.46% | €0.36 | €0.38 | €0.35 | 628.72K |
| 2026-06-08 | €0.36 | -1.11% | €0.35 | €0.36 | €0.35 | 249.48K |
| 2026-06-05 | €0.36 | +4.05% | €0.36 | €0.37 | €0.34 | 319.70K |
| 2026-06-04 | €0.35 | -1.98% | €0.35 | €0.36 | €0.34 | 119.18K |
| 2026-06-03 | €0.35 | +1.15% | €0.35 | €0.35 | €0.34 | 59.10K |
| 2026-06-02 | €0.35 | +0.58% | €0.35 | €0.35 | €0.33 | 447.67K |
| 2026-06-01 | €0.35 | +1.17% | €0.35 | €0.35 | €0.34 | 309.26K |
| 2026-05-29 | €0.34 | -2.00% | €0.33 | €0.37 | €0.33 | 302.61K |
| 2026-05-28 | €0.35 | -1.13% | €0.34 | €0.36 | €0.34 | 385.00K |