Prismaflex International SA ALPRI
EURONEXT · Fransa · Ticari Hizmetler
€7,82+0,02 (+%0,26)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €7,82 | +%0,26 | €7,80 | €7,82 | €7,80 | 4 |
| 2026-10-01 | €7,80 | +%1,56 | €7,70 | €7,80 | €7,46 | 1,64K |
| 2026-09-30 | €7,68 | +%0,26 | €7,68 | €7,68 | €7,60 | 12 |
| 2026-09-29 | €7,66 | +%0,26 | €7,66 | €7,84 | €7,32 | 164 |
| 2026-09-28 | €7,64 | +%0,26 | €7,64 | €7,64 | €7,64 | 27 |
| 2026-09-25 | €7,62 | +%0,26 | €7,62 | €7,62 | €7,62 | 4 |
| 2026-09-24 | €7,60 | -%6,63 | €7,34 | €7,70 | €7,30 | 1,86K |
| 2026-09-23 | €8,14 | -%2,16 | €8,32 | €8,32 | €7,98 | 299 |
| 2026-09-22 | €8,32 | -%3,48 | €8,32 | €8,44 | €8,20 | 302 |
| 2026-09-21 | €8,62 | -%2,93 | €8,86 | €8,88 | €8,20 | 245 |
| 2026-09-18 | €8,88 | -%1,99 | €9,08 | €9,08 | €8,76 | 499 |
| 2026-09-17 | €9,06 | -%1,74 | €9,24 | €9,24 | €9,06 | 368 |
| 2026-09-16 | €9,22 | +%0,22 | €9,22 | €9,22 | €9,22 | 6 |
| 2026-09-15 | €9,20 | -%1,50 | €9,36 | €9,38 | €9,10 | 172 |
| 2026-09-14 | €9,34 | -%3,51 | €9,64 | €9,66 | €9,24 | 601 |
| 2026-09-11 | €9,68 | %0,00 | €9,30 | €9,68 | €9,30 | 817 |
| 2026-09-10 | €9,68 | -%1,02 | €9,68 | €9,68 | €9,50 | 79 |
| 2026-09-09 | €9,78 | -%1,21 | €9,60 | €9,82 | €9,30 | 844 |
| 2026-09-08 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 56 |
| 2026-09-07 | €9,90 | +%1,02 | €9,80 | €9,90 | €9,40 | 1,05K |
| 2026-09-04 | €9,80 | %0,00 | €9,80 | €9,80 | €9,70 | 77 |
| 2026-09-03 | €9,80 | %0,00 | €9,80 | €9,80 | €9,70 | 147 |
| 2026-09-02 | €9,80 | -%1,01 | €9,80 | €9,90 | €9,80 | 319 |
| 2026-09-01 | €9,90 | -%1,00 | €9,90 | €9,96 | €9,52 | 510 |
| 2026-08-31 | €10,00 | +%1,42 | €9,80 | €10,20 | €9,54 | 1,53K |
| 2026-08-28 | €9,86 | +%4,67 | €9,42 | €9,86 | €9,42 | 265 |
| 2026-08-27 | €9,42 | -%5,04 | €9,88 | €9,88 | €9,16 | 754 |
| 2026-08-26 | €9,92 | +%2,90 | €9,64 | €9,92 | €9,00 | 731 |
| 2026-08-25 | €9,64 | -%0,21 | €9,64 | €9,64 | €9,24 | 17 |
| 2026-08-24 | €9,66 | -%3,40 | €10,00 | €10,00 | €9,00 | 320 |
| 2026-08-21 | €10,00 | +%1,01 | €9,74 | €10,00 | €8,90 | 992 |
| 2026-08-20 | €9,90 | -%8,33 | €10,70 | €10,70 | €9,64 | 898 |
| 2026-08-19 | €10,80 | +%9,76 | €9,84 | €10,80 | €9,40 | 5,17K |
| 2026-08-18 | €9,84 | %0,00 | €10,00 | €10,00 | €9,50 | 1,06K |
| 2026-08-17 | €9,84 | +%13,10 | €8,70 | €9,84 | €8,44 | 3,31K |
| 2026-08-14 | €8,70 | %0,00 | €8,74 | €8,74 | €8,24 | 727 |
| 2026-08-13 | €8,70 | +%5,58 | €8,48 | €8,70 | €8,44 | 539 |
| 2026-08-12 | €8,24 | +%1,48 | €8,16 | €8,24 | €8,08 | 474 |
| 2026-08-11 | €8,12 | %0,00 | €8,16 | €8,16 | €8,08 | 75 |
| 2026-08-10 | €8,12 | -%0,73 | €8,16 | €8,18 | €8,12 | 241 |
| 2026-08-07 | €8,18 | +%0,25 | €8,16 | €8,18 | €8,06 | 1,06K |
| 2026-08-06 | €8,16 | -%0,24 | €8,00 | €8,16 | €7,94 | 239 |
| 2026-08-05 | €8,18 | %0,00 | €8,18 | €8,18 | €8,06 | 73 |
| 2026-08-04 | €8,18 | %0,00 | €8,18 | €8,18 | €8,06 | 193 |
| 2026-08-03 | €8,18 | -%0,97 | €8,22 | €8,24 | €8,14 | 80 |
| 2026-07-31 | €8,26 | -%2,13 | €8,48 | €8,48 | €8,26 | 207 |
| 2026-07-30 | €8,44 | +%0,48 | €8,44 | €8,44 | €8,28 | 168 |
| 2026-07-29 | €8,40 | +%0,24 | €8,40 | €8,40 | €8,22 | 116 |
| 2026-07-28 | €8,38 | -%2,56 | €8,60 | €8,60 | €8,34 | 260 |
| 2026-07-27 | €8,60 | +%0,23 | €8,60 | €8,60 | €8,38 | 214 |
| 2026-07-24 | €8,58 | +%6,98 | €8,02 | €8,64 | €8,02 | 1,61K |
| 2026-07-23 | €8,02 | +%0,25 | €8,00 | €8,02 | €7,56 | 1,20K |
| 2026-07-22 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 109 |
| 2026-07-21 | €8,00 | %0,00 | €7,98 | €8,00 | €7,98 | 104 |
| 2026-07-20 | €8,00 | %0,00 | €8,00 | €8,00 | €7,96 | 145 |
| 2026-07-17 | €8,00 | -%1,96 | €8,08 | €8,08 | €7,90 | 615 |
| 2026-07-16 | €8,16 | -%0,49 | €8,16 | €8,16 | €8,04 | 65 |
| 2026-07-15 | €8,20 | -%4,87 | €8,66 | €8,66 | €8,16 | 237 |
| 2026-07-14 | €8,62 | -%0,46 | €8,66 | €8,66 | €8,62 | 51 |
| 2026-07-13 | €8,66 | %0,00 | €8,64 | €8,66 | €8,64 | 4 |
| 2026-07-10 | €8,66 | -%1,14 | €8,80 | €8,80 | €8,60 | 144 |
| 2026-07-09 | €8,76 | -%6,21 | €9,38 | €9,38 | €8,64 | 1,65K |
| 2026-07-08 | €9,34 | -%3,11 | €9,68 | €9,68 | €9,30 | 612 |
| 2026-07-07 | €9,64 | %0,00 | €9,68 | €9,68 | €9,60 | 105 |
| 2026-07-06 | €9,64 | +%0,42 | €9,64 | €9,64 | €9,64 | 4 |
| 2026-07-03 | €9,60 | +%2,13 | €9,50 | €9,60 | €9,50 | 145 |
| 2026-07-02 | €9,40 | %0,00 | €9,44 | €9,44 | €9,36 | 132 |
| 2026-07-01 | €9,40 | +%3,75 | €9,10 | €9,40 | €8,96 | 1,61K |
| 2026-06-30 | €9,06 | +%1,12 | €9,00 | €9,06 | €9,00 | 180 |
| 2026-06-29 | €8,96 | -%0,67 | €9,20 | €9,20 | €8,92 | 181 |
| 2026-06-26 | €9,02 | +%1,81 | €8,82 | €9,02 | €8,82 | 542 |
| 2026-06-25 | €8,86 | -%3,06 | €9,18 | €9,18 | €8,82 | 734 |
| 2026-06-24 | €9,14 | %0,00 | €9,18 | €9,20 | €9,14 | 1,39K |
| 2026-06-23 | €9,14 | +%1,11 | €9,08 | €9,14 | €8,88 | 903 |
| 2026-06-22 | €9,04 | -%0,66 | €9,20 | €9,20 | €8,96 | 897 |
| 2026-06-19 | €9,10 | +%4,36 | €8,76 | €9,12 | €8,76 | 1,91K |
| 2026-06-18 | €8,72 | -%2,02 | €8,94 | €8,94 | €8,44 | 1,39K |
| 2026-06-17 | €8,90 | +%5,45 | €8,48 | €8,90 | €8,40 | 838 |
| 2026-06-16 | €8,44 | +%0,48 | €8,44 | €8,44 | €8,44 | 4 |
| 2026-06-15 | €8,40 | +%1,94 | €8,28 | €8,40 | €8,24 | 1,24K |
| 2026-06-12 | €8,24 | -%0,72 | €8,28 | €8,30 | €8,20 | 94 |
| 2026-06-11 | €8,30 | %0,00 | €8,30 | €8,30 | €8,26 | 59 |
| 2026-06-10 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 13 |
| 2026-06-09 | €8,30 | -%1,19 | €8,50 | €8,50 | €8,30 | 217 |
| 2026-06-08 | €8,40 | -%1,18 | €8,50 | €8,50 | €8,38 | 159 |
| 2026-06-05 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 16 |
| 2026-06-04 | €8,50 | -%1,39 | €8,62 | €8,62 | €8,48 | 223 |
| 2026-06-03 | €8,62 | -%1,60 | €8,84 | €8,84 | €8,62 | 333 |
| 2026-06-02 | €8,76 | -%3,10 | €8,96 | €9,00 | €8,72 | 575 |
| 2026-06-01 | €9,04 | +%2,96 | €9,08 | €9,08 | €8,82 | 205 |